18906 比迪花旗六一購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 107.600 | 0 | 52.418 | ||||
| 15/10/2025 | 0.015 | 108.600 | 150,000 | 51.217 | ||||
| 14/10/2025 | 0.013 | 105.400 | 450,000 | 52.413 | 125,000 | 0.016 | ||
| 13/10/2025 | 0.017 | 106.300 | 75,000 | 54.176 | 55,000 | 0.017 | ||
| 10/10/2025 | 0.020 | 108.200 | 180,000 | 53.426 | 25,000 | 0.026 | 155,000 | 0.022 |
| 09/10/2025 | 0.027 | 110.200 | 880,000 | 54.969 | 360,000 | 0.028 | 385,000 | 0.026 |
| 08/10/2025 | 0.027 | 109.700 | 845,000 | 55.180 | 440,000 | 0.027 | 355,000 | 0.024 |
| 06/10/2025 | 0.026 | 108.100 | 605,000 | 55.708 | 260,000 | 0.027 | 345,000 | 0.027 |
| 03/10/2025 | 0.030 | 109.400 | 1,480,000 | 55.564 | 470,000 | 0.029 | 960,000 | 0.030 |
| 02/10/2025 | 0.046 | 113.900 | 2,100,000 | 57.213 | 1,465,000 | 0.043 | 625,000 | 0.039 |
| 30/09/2025 | 0.033 | 110.200 | 2,150,000 | 55.309 | 940,000 | 0.027 | 885,000 | 0.029 |
| 29/09/2025 | 0.027 | 108.600 | 165,000 | 53.890 | 90,000 | 0.029 | 75,000 | 0.027 |
| 26/09/2025 | 0.026 | 106.500 | 145,000 | 54.642 | 25,000 | 0.033 | 95,000 | 0.028 |
| 25/09/2025 | 0.028 | 108.200 | 0 | 53.764 | ||||
| 24/09/2025 | 0.023 | 105.700 | 305,000 | 53.385 | 155,000 | 0.021 | 150,000 | 0.022 |
| 23/09/2025 | 0.023 | 106.300 | 1,335,000 | 52.682 | 665,000 | 0.025 | 670,000 | 0.025 |
| 22/09/2025 | 0.030 | 109.700 | 6,910,000 | 52.647 | 3,480,000 | 0.032 | 3,430,000 | 0.032 |
| 19/09/2025 | 0.038 | 113.500 | 4,135,000 | 51.642 | 2,055,000 | 0.040 | 2,080,000 | 0.040 |
| 18/09/2025 | 0.040 | 112.800 | 7,325,000 | 52.797 | 3,650,000 | 0.044 | 3,675,000 | 0.044 |
| 17/09/2025 | 0.041 | 112.800 | 2,000,000 | 52.933 | 1,025,000 | 0.036 | 975,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |