18902 騰訊瑞銀六一購Ｃ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.093 | 620.000 | 16,620,000 | 34.065 | 7,970,000 | 0.097 | 7,660,000 | 0.097 |
| 15/10/2025 | 0.109 | 627.000 | 18,970,000 | 34.266 | 8,440,000 | 0.111 | 9,760,000 | 0.108 |
| 14/10/2025 | 0.103 | 621.000 | 15,670,000 | 34.690 | 5,160,000 | 0.113 | 8,500,000 | 0.113 |
| 13/10/2025 | 0.135 | 639.000 | 16,280,000 | 34.036 | 6,510,000 | 0.128 | 8,040,000 | 0.127 |
| 10/10/2025 | 0.160 | 651.500 | 17,050,000 | 33.062 | 5,020,000 | 0.174 | 11,550,000 | 0.174 |
| 09/10/2025 | 0.217 | 675.500 | 18,570,000 | 31.963 | 8,250,000 | 0.223 | 8,030,000 | 0.217 |
| 08/10/2025 | 0.222 | 675.000 | 5,740,000 | 32.306 | 2,330,000 | 0.215 | 3,310,000 | 0.216 |
| 06/10/2025 | 0.230 | 677.500 | 13,810,000 | 32.005 | 7,740,000 | 0.223 | 5,640,000 | 0.219 |
| 03/10/2025 | 0.222 | 673.500 | 14,210,000 | 31.895 | 5,320,000 | 0.226 | 7,280,000 | 0.225 |
| 02/10/2025 | 0.247 | 676.500 | 14,930,000 | 32.870 | 6,640,000 | 0.249 | 6,270,000 | 0.250 |
| 30/09/2025 | 0.212 | 663.000 | 14,110,000 | 33.100 | 5,740,000 | 0.206 | 6,380,000 | 0.204 |
| 29/09/2025 | 0.217 | 660.000 | 13,020,000 | 34.027 | 9,110,000 | 0.203 | 2,440,000 | 0.207 |
| 26/09/2025 | 0.177 | 644.000 | 15,210,000 | 33.928 | 4,560,000 | 0.190 | 8,610,000 | 0.183 |
| 25/09/2025 | 0.199 | 650.000 | 16,260,000 | 34.254 | 10,500,000 | 0.200 | 5,010,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 24,330,000 | 33.627 | 11,840,000 | 0.169 | 10,490,000 | 0.163 |
| 23/09/2025 | 0.160 | 635.500 | 21,870,000 | 33.942 | 10,310,000 | 0.157 | 11,450,000 | 0.156 |
| 22/09/2025 | 0.170 | 641.000 | 15,200,000 | 33.489 | 6,140,000 | 0.167 | 8,820,000 | 0.164 |
| 19/09/2025 | 0.181 | 642.500 | 14,790,000 | 33.646 | 6,470,000 | 0.177 | 3,720,000 | 0.171 |
| 18/09/2025 | 0.172 | 642.000 | 30,110,000 | 32.869 | 10,450,000 | 0.183 | 16,060,000 | 0.187 |
| 17/09/2025 | 0.218 | 661.500 | 22,680,000 | 32.100 | 7,890,000 | 0.210 | 5,870,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |