18892 京東摩利六二購Ａ (认购证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.154 | 126.400 | 52,290,000 | 50.520 | 24,040,000 | 0.168 | 24,650,000 | 0.171 |
| 13/10/2025 | 0.163 | 127.000 | 34,457,500 | 51.131 | 15,977,500 | 0.157 | 15,567,500 | 0.158 |
| 10/10/2025 | 0.199 | 131.800 | 28,100,000 | 49.960 | 12,097,500 | 0.210 | 14,457,500 | 0.208 |
| 09/10/2025 | 0.238 | 135.700 | 71,800,000 | 50.403 | 34,935,000 | 0.236 | 35,010,000 | 0.235 |
| 08/10/2025 | 0.238 | 135.600 | 48,417,500 | 50.327 | 23,035,000 | 0.227 | 23,987,500 | 0.227 |
| 06/10/2025 | 0.255 | 137.200 | 9,395,000 | 50.189 | 4,797,500 | 0.257 | 4,507,500 | 0.262 |
| 03/10/2025 | 0.285 | 140.200 | 9,772,500 | 49.513 | 3,397,500 | 0.278 | 5,547,500 | 0.282 |
| 02/10/2025 | 0.325 | 142.800 | 11,497,500 | 51.186 | 6,402,500 | 0.317 | 4,767,500 | 0.318 |
| 30/09/2025 | 0.275 | 138.500 | 10,775,000 | 49.946 | 4,267,500 | 0.266 | 6,047,500 | 0.271 |
| 29/09/2025 | 0.265 | 136.600 | 7,527,500 | 51.095 | 3,785,000 | 0.260 | 3,610,000 | 0.260 |
| 26/09/2025 | 0.236 | 132.500 | 14,607,500 | 51.952 | 7,325,000 | 0.250 | 6,740,000 | 0.247 |
| 25/09/2025 | 0.285 | 137.600 | 7,910,000 | 51.791 | 3,452,500 | 0.295 | 4,050,000 | 0.300 |
| 24/09/2025 | 0.239 | 133.000 | 26,812,500 | 51.284 | 12,492,500 | 0.219 | 11,887,500 | 0.218 |
| 23/09/2025 | 0.193 | 128.300 | 31,515,000 | 50.350 | 14,862,500 | 0.198 | 14,955,000 | 0.198 |
| 22/09/2025 | 0.249 | 134.200 | 12,765,000 | 50.855 | 5,545,000 | 0.251 | 6,265,000 | 0.253 |
| 19/09/2025 | 0.295 | 138.800 | 3,275,000 | 50.402 | 2,050,000 | 0.287 | 1,197,500 | 0.283 |
| 18/09/2025 | 0.255 | 134.300 | 10,230,000 | 50.832 | 4,445,000 | 0.269 | 5,480,000 | 0.267 |
| 17/09/2025 | 0.280 | 136.700 | 7,685,000 | 50.912 | 3,862,500 | 0.268 | 2,917,500 | 0.266 |
| 16/09/2025 | 0.209 | 130.000 | 35,982,500 | 49.372 | 16,647,500 | 0.211 | 17,060,000 | 0.210 |
| 15/09/2025 | 0.226 | 131.700 | 29,100,000 | 49.537 | 14,335,000 | 0.233 | 14,167,500 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |