18891 石藥摩利六二購Ａ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.059 | 9.130 | 180,000 | 65.564 | 50,000 | 0.063 | 130,000 | 0.057 |
| 15/10/2025 | 0.053 | 8.960 | 200,000 | 65.300 | 200,000 | 0.051 | ||
| 14/10/2025 | 0.045 | 8.650 | 350,000 | 65.846 | 60,000 | 0.047 | 290,000 | 0.049 |
| 13/10/2025 | 0.066 | 9.320 | 210,000 | 64.677 | 150,000 | 0.065 | 60,000 | 0.059 |
| 10/10/2025 | 0.073 | 9.390 | 2,050,000 | 65.206 | 930,000 | 0.076 | 980,000 | 0.075 |
| 09/10/2025 | 0.068 | 9.260 | 3,220,000 | 65.056 | 1,640,000 | 0.071 | 1,260,000 | 0.070 |
| 08/10/2025 | 0.088 | 9.680 | 2,290,000 | 65.278 | 1,220,000 | 0.087 | 1,070,000 | 0.086 |
| 06/10/2025 | 0.084 | 9.560 | 1,330,000 | 65.243 | 260,000 | 0.083 | 760,000 | 0.081 |
| 03/10/2025 | 0.086 | 9.560 | 3,500,000 | 65.055 | 1,500,000 | 0.085 | 2,000,000 | 0.085 |
| 02/10/2025 | 0.086 | 9.510 | 2,750,000 | 65.459 | 1,420,000 | 0.080 | 970,000 | 0.079 |
| 30/09/2025 | 0.070 | 9.230 | 960,000 | 63.830 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/09/2025 | 0.069 | 9.180 | 1,950,000 | 63.913 | 1,060,000 | 0.065 | 750,000 | 0.063 |
| 26/09/2025 | 0.060 | 8.950 | 2,220,000 | 63.178 | 840,000 | 0.060 | 1,210,000 | 0.061 |
| 25/09/2025 | 0.069 | 9.160 | 1,810,000 | 63.234 | 1,130,000 | 0.072 | 440,000 | 0.071 |
| 24/09/2025 | 0.078 | 9.310 | 1,990,000 | 63.810 | 850,000 | 0.077 | 710,000 | 0.077 |
| 23/09/2025 | 0.079 | 9.330 | 1,800,000 | 63.721 | 460,000 | 0.084 | 1,020,000 | 0.085 |
| 22/09/2025 | 0.101 | 9.800 | 1,260,000 | 63.390 | 440,000 | 0.105 | 580,000 | 0.098 |
| 19/09/2025 | 0.105 | 9.800 | 8,880,000 | 63.710 | 4,790,000 | 0.103 | 3,680,000 | 0.101 |
| 18/09/2025 | 0.116 | 10.000 | 3,060,000 | 63.531 | 1,730,000 | 0.114 | 970,000 | 0.112 |
| 17/09/2025 | 0.111 | 9.870 | 3,200,000 | 63.816 | 1,220,000 | 0.105 | 1,950,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |