18807 中壽瑞銀六五沽Ａ (认沽证)
按盘价 
0.095 +0.026 (+37.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.069 | 24.360 | 40,000 | 44.187 | 20,000 | 0.067 | 20,000 | 0.066 |
| 15/10/2025 | 0.081 | 23.240 | 0 | 42.880 | ||||
| 14/10/2025 | 0.103 | 21.920 | 20,000 | 42.075 | 10,000 | 0.089 | 10,000 | 0.088 |
| 13/10/2025 | 0.107 | 21.580 | 0 | 41.280 | ||||
| 10/10/2025 | 0.098 | 22.060 | 0 | 41.322 | ||||
| 09/10/2025 | 0.104 | 21.860 | 0 | 40.439 | ||||
| 08/10/2025 | 0.107 | 21.520 | 0 | 40.592 | ||||
| 06/10/2025 | 0.105 | 21.600 | 0 | 40.346 | ||||
| 03/10/2025 | 0.104 | 21.780 | 20,000 | 40.700 | 10,000 | 0.104 | 10,000 | 0.104 |
| 02/10/2025 | 0.103 | 21.840 | 0 | 40.682 | ||||
| 30/09/2025 | 0.102 | 21.840 | 0 | 40.386 | ||||
| 29/09/2025 | 0.102 | 21.960 | 0 | 40.816 | ||||
| 26/09/2025 | 0.125 | 20.980 | 0 | 40.598 | ||||
| 25/09/2025 | 0.125 | 21.000 | 0 | 40.617 | ||||
| 24/09/2025 | 0.118 | 21.300 | 0 | 40.627 | ||||
| 23/09/2025 | 0.119 | 21.220 | 0 | 40.167 | ||||
| 22/09/2025 | 0.116 | 21.340 | 0 | 40.077 | ||||
| 19/09/2025 | 0.106 | 22.020 | 0 | 40.881 | ||||
| 18/09/2025 | 0.104 | 22.040 | 0 | 40.504 | ||||
| 17/09/2025 | 0.098 | 22.460 | 0 | 40.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |