18805 平安瑞銀六一沽Ａ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.054 | 55.550 | 2,400,000 | 37.447 | 1,700,000 | 0.055 | 700,000 | 0.051 |
| 22/10/2025 | 0.056 | 55.500 | 3,320,000 | 37.569 | 1,410,000 | 0.062 | 1,910,000 | 0.058 |
| 21/10/2025 | 0.056 | 55.900 | 2,050,000 | 38.146 | 525,000 | 0.056 | 1,525,000 | 0.056 |
| 20/10/2025 | 0.074 | 54.300 | 1,820,000 | 38.025 | 1,800,000 | 0.075 | ||
| 17/10/2025 | 0.090 | 53.700 | 1,020,000 | 38.788 | 1,010,000 | 0.087 | 10,000 | 0.072 |
| 16/10/2025 | 0.061 | 55.500 | 30,000 | 37.472 | 15,000 | 0.059 | 15,000 | 0.058 |
| 15/10/2025 | 0.069 | 54.750 | 5,100,000 | 37.256 | 2,550,000 | 0.073 | 2,550,000 | 0.068 |
| 14/10/2025 | 0.085 | 53.000 | 3,250,000 | 35.976 | 1,625,000 | 0.078 | 1,625,000 | 0.073 |
| 13/10/2025 | 0.089 | 52.450 | 3,195,000 | 35.190 | 2,095,000 | 0.104 | 1,100,000 | 0.097 |
| 10/10/2025 | 0.075 | 53.900 | 0 | 35.732 | ||||
| 09/10/2025 | 0.079 | 53.500 | 500,000 | 35.384 | 500,000 | 0.085 | ||
| 08/10/2025 | 0.083 | 52.750 | 1,000,000 | 34.251 | 500,000 | 0.089 | 500,000 | 0.083 |
| 06/10/2025 | 0.082 | 53.250 | 1,500,000 | 34.862 | 500,000 | 0.083 | 1,000,000 | 0.082 |
| 03/10/2025 | 0.088 | 52.950 | 0 | 34.695 | ||||
| 02/10/2025 | 0.089 | 53.200 | 0 | 35.230 | ||||
| 30/09/2025 | 0.091 | 53.050 | 0 | 34.964 | ||||
| 29/09/2025 | 0.090 | 53.500 | 0 | 35.622 | ||||
| 26/09/2025 | 0.096 | 52.400 | 140,000 | 33.765 | 95,000 | 0.090 | 45,000 | 0.104 |
| 25/09/2025 | 0.096 | 52.250 | 1,005,000 | 33.323 | 5,000 | 0.101 | 1,000,000 | 0.097 |
| 24/09/2025 | 0.094 | 52.400 | 1,100,000 | 33.257 | 100,000 | 0.095 | 1,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |