18795 蜜雪摩通五乙購D (认购证)
实時 按盘价 跌0.027 -0.002 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.029428.80040,00086.03335,0000.0385,0000.042
16/10/20250.040444.2002,780,00088.8592,100,0000.047435,0000.043
15/10/20250.039444.0001,745,00087.2021,185,0000.041270,0000.040
14/10/20250.027416.600755,00086.861755,0000.027
13/10/20250.035432.0003,710,00087.3711,315,0000.0332,235,0000.032
10/10/20250.033419.0001,145,00088.918455,0000.034315,0000.037
09/10/20250.026401.2001,020,00088.586620,0000.02510,0000.029
08/10/20250.017375.000140,00087.539140,0000.016
06/10/20250.017376.000995,00085.723795,0000.017200,0000.020
03/10/20250.020381.400135,00085.516100,0000.020
02/10/20250.025392.0001,400,00086.4511,345,0000.025
30/09/20250.026388.4001,165,00087.7181,045,0000.026
29/09/20250.028387.000195,00089.809175,0000.029
26/09/20250.030390.600088.471
25/09/20250.033393.600520,00089.550225,0000.032295,0000.037
24/09/20250.034397.400475,00088.30420,0000.032305,0000.034
23/09/20250.042410.000575,00089.545295,0000.03775,0000.039
22/09/20250.033391.600235,00088.647215,0000.031
19/09/20250.037395.0009,180,00089.1729,145,0000.034
18/09/20250.037399.200755,00086.898715,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。