日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.024 | 15.810 | 4,000,000 | 93.063 | 4,000,000 | 0.026 | ||
16/10/2025 | 0.032 | 16.600 | 10,000 | 93.337 | 10,000 | 0.032 | ||
15/10/2025 | 0.034 | 16.620 | 521,000 | 94.032 | 521,000 | 0.034 | ||
14/10/2025 | 0.032 | 16.370 | 3,200,000 | 93.919 | 100,000 | 0.039 | 3,100,000 | 0.032 |
13/10/2025 | 0.038 | 16.880 | 4,500,000 | 93.922 | 700,000 | 0.035 | 3,800,000 | 0.035 |
10/10/2025 | 0.043 | 17.110 | 1,260,000 | 93.949 | 600,000 | 0.047 | 660,000 | 0.046 |
09/10/2025 | 0.048 | 17.450 | 900,000 | 93.932 | 440,000 | 0.051 | 450,000 | 0.051 |
08/10/2025 | 0.057 | 18.070 | 400,000 | 93.780 | 200,000 | 0.056 | 200,000 | 0.056 |
06/10/2025 | 0.062 | 18.300 | 428,000 | 93.660 | 278,000 | 0.062 | 150,000 | 0.058 |
03/10/2025 | 0.062 | 18.130 | 162,000 | 93.521 | 100,000 | 0.062 | 62,000 | 0.062 |
02/10/2025 | 0.061 | 17.950 | 680,000 | 93.834 | 182,000 | 0.060 | 498,000 | 0.059 |
30/09/2025 | 0.056 | 17.590 | 658,000 | 93.153 | 329,000 | 0.056 | 329,000 | 0.056 |
29/09/2025 | 0.058 | 17.560 | 568,000 | 93.814 | 200,000 | 0.054 | 308,000 | 0.054 |
26/09/2025 | 0.054 | 17.200 | 530,000 | 93.178 | 265,000 | 0.055 | 265,000 | 0.055 |
25/09/2025 | 0.055 | 17.130 | 435,000 | 93.680 | 130,000 | 0.055 | 305,000 | 0.057 |
24/09/2025 | 0.058 | 17.250 | 378,000 | 93.863 | 122,000 | 0.058 | 256,000 | 0.058 |
23/09/2025 | 0.061 | 17.350 | 150,000 | 94.210 | 50,000 | 0.059 | 100,000 | 0.060 |
22/09/2025 | 0.067 | 17.680 | 500,000 | 94.193 | 400,000 | 0.072 | 100,000 | 0.074 |
19/09/2025 | 0.078 | 18.360 | 708,000 | 92.973 | 290,000 | 0.078 | 418,000 | 0.080 |
18/09/2025 | 0.077 | 18.200 | 1,321,000 | 93.251 | 923,000 | 0.078 | 398,000 | 0.081 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 16:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |