18787 眾安摩利六二購A (认购证)
实時 按盘价 升0.026 +0.002 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.02415.8104,000,00093.0634,000,0000.026
16/10/20250.03216.60010,00093.33710,0000.032
15/10/20250.03416.620521,00094.032521,0000.034
14/10/20250.03216.3703,200,00093.919100,0000.0393,100,0000.032
13/10/20250.03816.8804,500,00093.922700,0000.0353,800,0000.035
10/10/20250.04317.1101,260,00093.949600,0000.047660,0000.046
09/10/20250.04817.450900,00093.932440,0000.051450,0000.051
08/10/20250.05718.070400,00093.780200,0000.056200,0000.056
06/10/20250.06218.300428,00093.660278,0000.062150,0000.058
03/10/20250.06218.130162,00093.521100,0000.06262,0000.062
02/10/20250.06117.950680,00093.834182,0000.060498,0000.059
30/09/20250.05617.590658,00093.153329,0000.056329,0000.056
29/09/20250.05817.560568,00093.814200,0000.054308,0000.054
26/09/20250.05417.200530,00093.178265,0000.055265,0000.055
25/09/20250.05517.130435,00093.680130,0000.055305,0000.057
24/09/20250.05817.250378,00093.863122,0000.058256,0000.058
23/09/20250.06117.350150,00094.21050,0000.059100,0000.060
22/09/20250.06717.680500,00094.193400,0000.072100,0000.074
19/09/20250.07818.360708,00092.973290,0000.078418,0000.080
18/09/20250.07718.2001,321,00093.251923,0000.078398,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。