18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.237 +0.020 (+9.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.217 | 608.000 | 250,000 | 35.396 | 100,000 | 0.220 | 150,000 | 0.221 |
| 16/10/2025 | 0.230 | 620.000 | 300,000 | 35.431 | 150,000 | 0.227 | 150,000 | 0.229 |
| 15/10/2025 | 0.238 | 627.000 | 450,000 | 35.474 | 200,000 | 0.238 | 250,000 | 0.238 |
| 14/10/2025 | 0.232 | 621.000 | 850,000 | 35.561 | 500,000 | 0.233 | 350,000 | 0.234 |
| 13/10/2025 | 0.247 | 639.000 | 2,000,000 | 35.023 | 1,000,000 | 0.243 | 900,000 | 0.244 |
| 10/10/2025 | 0.270 | 651.500 | 50,000 | 36.012 | 50,000 | 0.275 | ||
| 09/10/2025 | 0.295 | 675.500 | 200,000 | 35.693 | 150,000 | 0.292 | 50,000 | 0.290 |
| 08/10/2025 | 0.290 | 675.000 | 100,000 | 35.179 | 50,000 | 0.290 | 50,000 | 0.290 |
| 06/10/2025 | 0.295 | 677.500 | 50,000 | 35.481 | 50,000 | 0.295 | ||
| 03/10/2025 | 0.290 | 673.500 | 0 | 35.382 | ||||
| 02/10/2025 | 0.295 | 676.500 | 0 | 35.527 | ||||
| 30/09/2025 | 0.285 | 663.000 | 150,000 | 35.994 | 150,000 | 0.280 | ||
| 29/09/2025 | 0.290 | 660.000 | 0 | 36.930 | ||||
| 26/09/2025 | 0.275 | 644.000 | 200,000 | 37.244 | 100,000 | 0.278 | 100,000 | 0.275 |
| 25/09/2025 | 0.285 | 650.000 | 50,000 | 37.586 | 50,000 | 0.285 | ||
| 24/09/2025 | 0.275 | 648.500 | 100,000 | 36.614 | 50,000 | 0.270 | ||
| 23/09/2025 | 0.265 | 635.500 | 0 | 37.538 | ||||
| 22/09/2025 | 0.270 | 641.000 | 0 | 37.387 | ||||
| 19/09/2025 | 0.270 | 642.500 | 0 | 37.129 | ||||
| 18/09/2025 | 0.270 | 642.000 | 100,000 | 37.173 | 50,000 | 0.280 | 50,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |