18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.194 -0.008 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.194 | 26,346.140 | 0 | 25.216 | ||||
| 27/10/2025 | 0.202 | 26,433.700 | 0 | 25.528 | ||||
| 24/10/2025 | 0.192 | 26,160.150 | 110,000 | 25.645 | 110,000 | 0.191 | ||
| 23/10/2025 | 0.182 | 25,967.980 | 600,000 | 25.514 | 310,000 | 0.187 | 290,000 | 0.175 |
| 22/10/2025 | 0.174 | 25,781.770 | 340,000 | 25.447 | 230,000 | 0.176 | 110,000 | 0.175 |
| 21/10/2025 | 0.188 | 26,027.550 | 530,000 | 25.774 | 300,000 | 0.195 | 230,000 | 0.200 |
| 20/10/2025 | 0.185 | 25,858.830 | 1,550,000 | 26.162 | 780,000 | 0.184 | 770,000 | 0.181 |
| 17/10/2025 | 0.161 | 25,247.100 | 220,000 | 26.088 | 220,000 | 0.160 | ||
| 16/10/2025 | 0.188 | 25,888.510 | 900,000 | 26.096 | 900,000 | 0.184 | ||
| 15/10/2025 | 0.185 | 25,910.600 | 20,000 | 25.819 | 20,000 | 0.185 | ||
| 14/10/2025 | 0.163 | 25,441.350 | 250,000 | 25.567 | 250,000 | 0.178 | ||
| 13/10/2025 | 0.182 | 25,889.480 | 310,000 | 25.527 | 310,000 | 0.178 | ||
| 10/10/2025 | 0.196 | 26,290.320 | 680,000 | 25.109 | 40,000 | 0.199 | 640,000 | 0.198 |
| 09/10/2025 | 0.218 | 26,752.590 | 220,000 | 25.113 | 210,000 | 0.221 | 10,000 | 0.219 |
| 08/10/2025 | 0.222 | 26,829.460 | 440,000 | 25.089 | 60,000 | 0.212 | 380,000 | 0.210 |
| 06/10/2025 | 0.232 | 26,957.770 | 200,000 | 25.345 | 200,000 | 0.233 | ||
| 03/10/2025 | 0.240 | 27,140.920 | 70,000 | 25.162 | 20,000 | 0.237 | 30,000 | 0.242 |
| 02/10/2025 | 0.255 | 27,287.120 | 1,560,000 | 25.717 | 520,000 | 0.253 | 1,040,000 | 0.249 |
| 30/09/2025 | 0.231 | 26,855.560 | 370,000 | 25.457 | 300,000 | 0.225 | 70,000 | 0.221 |
| 29/09/2025 | 0.217 | 26,622.880 | 20,000 | 25.296 | 20,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |