18683 港交摩通八乙購Ｂ (认购证)
按盘价 
0.194 +0.005 (+2.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.189 | 421.800 | 1,450,000 | 43.078 | 200,000 | 0.188 | 1,250,000 | 0.190 |
| 22/10/2025 | 0.192 | 422.400 | 550,000 | 43.468 | 550,000 | 0.196 | ||
| 21/10/2025 | 0.200 | 429.200 | 1,500,000 | 43.610 | 800,000 | 0.202 | 700,000 | 0.204 |
| 20/10/2025 | 0.196 | 425.000 | 900,000 | 43.717 | 450,000 | 0.195 | 450,000 | 0.195 |
| 17/10/2025 | 0.182 | 414.000 | 650,000 | 43.328 | 200,000 | 0.186 | 450,000 | 0.186 |
| 16/10/2025 | 0.195 | 424.400 | 300,000 | 43.566 | 100,000 | 0.195 | 200,000 | 0.194 |
| 15/10/2025 | 0.200 | 427.800 | 450,000 | 43.747 | 200,000 | 0.200 | 250,000 | 0.199 |
| 14/10/2025 | 0.190 | 420.000 | 1,450,000 | 43.565 | 450,000 | 0.192 | 950,000 | 0.195 |
| 13/10/2025 | 0.205 | 432.800 | 850,000 | 43.640 | 850,000 | 0.205 | ||
| 10/10/2025 | 0.220 | 444.600 | 2,600,000 | 43.794 | 200,000 | 0.223 | 2,350,000 | 0.221 |
| 09/10/2025 | 0.232 | 456.800 | 1,100,000 | 43.354 | 550,000 | 0.233 | 550,000 | 0.232 |
| 08/10/2025 | 0.220 | 445.000 | 1,200,000 | 43.668 | 600,000 | 0.218 | 450,000 | 0.218 |
| 06/10/2025 | 0.225 | 448.400 | 300,000 | 43.897 | 50,000 | 0.224 | 250,000 | 0.224 |
| 03/10/2025 | 0.226 | 450.200 | 550,000 | 43.638 | 250,000 | 0.226 | 300,000 | 0.226 |
| 02/10/2025 | 0.228 | 451.200 | 1,300,000 | 43.750 | 500,000 | 0.225 | 650,000 | 0.226 |
| 30/09/2025 | 0.217 | 442.000 | 400,000 | 43.554 | 200,000 | 0.213 | 200,000 | 0.214 |
| 29/09/2025 | 0.218 | 442.200 | 1,250,000 | 43.661 | 650,000 | 0.216 | 600,000 | 0.215 |
| 26/09/2025 | 0.206 | 430.200 | 850,000 | 43.918 | 500,000 | 0.208 | 350,000 | 0.209 |
| 25/09/2025 | 0.211 | 435.600 | 950,000 | 43.685 | 250,000 | 0.212 | 700,000 | 0.212 |
| 24/09/2025 | 0.215 | 438.200 | 300,000 | 43.829 | 150,000 | 0.215 | 150,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |