18669 比迪匯豐六一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.020 | 107.600 | 0 | 53.658 | ||||
| 15/10/2025 | 0.021 | 108.600 | 0 | 53.027 | ||||
| 14/10/2025 | 0.020 | 105.400 | 0 | 55.209 | ||||
| 13/10/2025 | 0.021 | 106.300 | 0 | 54.674 | ||||
| 10/10/2025 | 0.024 | 108.200 | 600,000 | 53.733 | 300,000 | 0.028 | 300,000 | 0.027 |
| 09/10/2025 | 0.028 | 110.200 | 300,000 | 53.547 | 150,000 | 0.027 | 150,000 | 0.027 |
| 08/10/2025 | 0.026 | 109.700 | 600,000 | 52.823 | 285,000 | 0.025 | 300,000 | 0.025 |
| 06/10/2025 | 0.024 | 108.100 | 4,095,000 | 52.853 | 3,645,000 | 0.024 | ||
| 03/10/2025 | 0.027 | 109.400 | 1,200,000 | 52.395 | 600,000 | 0.025 | 600,000 | 0.026 |
| 02/10/2025 | 0.035 | 113.900 | 2,840,000 | 51.369 | 2,240,000 | 0.032 | 600,000 | 0.031 |
| 30/09/2025 | 0.028 | 110.200 | 2,160,000 | 51.407 | 160,000 | 0.027 | 2,000,000 | 0.027 |
| 29/09/2025 | 0.027 | 108.600 | 4,875,000 | 52.188 | 1,090,000 | 0.024 | 3,475,000 | 0.027 |
| 26/09/2025 | 0.024 | 106.500 | 3,995,000 | 51.988 | 3,445,000 | 0.026 | 170,000 | 0.029 |
| 25/09/2025 | 0.027 | 108.200 | 1,785,000 | 51.667 | 300,000 | 0.024 | 1,220,000 | 0.025 |
| 24/09/2025 | 0.024 | 105.700 | 5,335,000 | 52.270 | 940,000 | 0.023 | 4,375,000 | 0.024 |
| 23/09/2025 | 0.024 | 106.300 | 2,155,000 | 51.597 | 910,000 | 0.025 | 1,110,000 | 0.025 |
| 22/09/2025 | 0.032 | 109.700 | 6,655,000 | 51.902 | 3,240,000 | 0.034 | 3,265,000 | 0.034 |
| 19/09/2025 | 0.039 | 113.500 | 3,095,000 | 50.480 | 1,500,000 | 0.040 | 1,595,000 | 0.040 |
| 18/09/2025 | 0.040 | 112.800 | 23,675,000 | 51.263 | 13,025,000 | 0.045 | 9,575,000 | 0.045 |
| 17/09/2025 | 0.041 | 112.800 | 2,875,000 | 51.406 | 1,425,000 | 0.040 | 1,425,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |