18668 騰訊匯豐六一購Ｂ (认购证)
按盘价 
0.109 -0.018 (-14.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.127 | 620.000 | 10,630,000 | 32.769 | 4,980,000 | 0.127 | 3,810,000 | 0.122 |
| 15/10/2025 | 0.142 | 627.000 | 4,110,000 | 32.496 | 2,370,000 | 0.148 | 1,680,000 | 0.139 |
| 14/10/2025 | 0.130 | 621.000 | 4,570,000 | 32.530 | 1,580,000 | 0.143 | 2,010,000 | 0.133 |
| 13/10/2025 | 0.169 | 639.000 | 8,330,000 | 31.859 | 2,400,000 | 0.170 | 5,530,000 | 0.158 |
| 10/10/2025 | 0.207 | 651.500 | 140,000 | 31.521 | ||||
| 09/10/2025 | 0.290 | 675.500 | 4,530,000 | 31.312 | 1,320,000 | 0.289 | 2,280,000 | 0.280 |
| 08/10/2025 | 0.305 | 675.000 | 4,760,000 | 32.334 | 2,380,000 | 0.303 | 2,380,000 | 0.299 |
| 06/10/2025 | 0.315 | 677.500 | 1,400,000 | 32.063 | 700,000 | 0.315 | 700,000 | 0.316 |
| 03/10/2025 | 0.315 | 673.500 | 1,700,000 | 32.683 | 860,000 | 0.326 | 840,000 | 0.326 |
| 02/10/2025 | 0.345 | 676.500 | 5,330,000 | 33.735 | 2,610,000 | 0.349 | 2,190,000 | 0.337 |
| 30/09/2025 | 0.300 | 663.000 | 6,850,000 | 33.912 | 3,240,000 | 0.291 | 3,610,000 | 0.293 |
| 29/09/2025 | 0.300 | 660.000 | 3,680,000 | 34.528 | 2,120,000 | 0.275 | 1,440,000 | 0.280 |
| 26/09/2025 | 0.236 | 644.000 | 4,010,000 | 33.434 | 950,000 | 0.254 | 1,670,000 | 0.245 |
| 25/09/2025 | 0.265 | 650.000 | 1,300,000 | 33.957 | 640,000 | 0.268 | 420,000 | 0.251 |
| 24/09/2025 | 0.255 | 648.500 | 14,520,000 | 33.457 | 7,320,000 | 0.214 | 6,700,000 | 0.209 |
| 23/09/2025 | 0.217 | 635.500 | 4,130,000 | 33.671 | 1,980,000 | 0.225 | 2,150,000 | 0.221 |
| 22/09/2025 | 0.231 | 641.000 | 8,620,000 | 33.318 | 4,120,000 | 0.229 | 4,420,000 | 0.227 |
| 19/09/2025 | 0.241 | 642.500 | 33,180,000 | 33.287 | 16,090,000 | 0.237 | 15,170,000 | 0.236 |
| 18/09/2025 | 0.234 | 642.000 | 55,970,000 | 32.759 | 25,400,000 | 0.258 | 26,970,000 | 0.258 |
| 17/09/2025 | 0.305 | 661.500 | 1,610,000 | 32.893 | 1,010,000 | 0.267 | 600,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |