18657 中油摩利六二沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.024 | 8.010 | 0 | 34.170 | ||||
| 22/10/2025 | 0.028 | 7.890 | 0 | 34.137 | ||||
| 21/10/2025 | 0.032 | 7.800 | 0 | 34.338 | ||||
| 20/10/2025 | 0.035 | 7.690 | 150,000 | 33.639 | 150,000 | 0.040 | ||
| 17/10/2025 | 0.051 | 7.320 | 980,000 | 32.465 | 320,000 | 0.049 | 660,000 | 0.047 |
| 16/10/2025 | 0.047 | 7.430 | 1,080,000 | 33.073 | 410,000 | 0.051 | 570,000 | 0.050 |
| 15/10/2025 | 0.056 | 7.250 | 1,400,000 | 32.520 | 700,000 | 0.060 | 700,000 | 0.061 |
| 14/10/2025 | 0.059 | 7.210 | 2,700,000 | 32.552 | 1,350,000 | 0.061 | 1,350,000 | 0.063 |
| 13/10/2025 | 0.062 | 7.300 | 2,600,000 | 35.422 | 1,300,000 | 0.065 | 1,300,000 | 0.066 |
| 10/10/2025 | 0.057 | 7.270 | 200,000 | 32.645 | 100,000 | 0.059 | 100,000 | 0.059 |
| 09/10/2025 | 0.058 | 7.260 | 1,320,000 | 32.660 | 710,000 | 0.063 | 610,000 | 0.063 |
| 08/10/2025 | 0.065 | 7.150 | 400,000 | 32.531 | 200,000 | 0.065 | 200,000 | 0.066 |
| 06/10/2025 | 0.064 | 7.120 | 100,000 | 31.246 | 100,000 | 0.064 | ||
| 03/10/2025 | 0.064 | 7.140 | 280,000 | 31.358 | 140,000 | 0.067 | 140,000 | 0.063 |
| 02/10/2025 | 0.062 | 7.200 | 480,000 | 31.884 | 240,000 | 0.062 | 240,000 | 0.060 |
| 30/09/2025 | 0.069 | 7.080 | 940,000 | 31.371 | 470,000 | 0.068 | 470,000 | 0.066 |
| 29/09/2025 | 0.059 | 7.280 | 0 | 32.250 | ||||
| 26/09/2025 | 0.067 | 7.110 | 360,000 | 30.979 | 180,000 | 0.066 | 180,000 | 0.068 |
| 25/09/2025 | 0.070 | 7.080 | 0 | 31.169 | ||||
| 24/09/2025 | 0.072 | 7.070 | 400,000 | 31.476 | 200,000 | 0.071 | 200,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |