18644 理想中銀六六沽A (认沽证)
实時 按盘价 不变0.300 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.30086.650076.088
20/10/20250.30086.400075.547
17/10/20250.30084.950072.721
16/10/20250.29088.300074.605
15/10/20250.29089.650076.539
14/10/20250.29086.700071.727
13/10/20250.28588.950073.464
10/10/20250.26092.150069.515
09/10/20250.25094.600069.559
08/10/20250.25095.500070.637
06/10/20250.24796.300070.385
03/10/20250.23899.600071.274
02/10/20250.232102.000072.063
30/09/20250.236101.400072.485
29/09/20250.24398.550071.223
26/09/20250.239100.100071.463
25/09/20250.232102.00020,00071.35620,0000.232
24/09/20250.24698.75020,00071.81220,0000.250
23/09/20250.25097.2001,060,00070.684510,0000.249550,0000.249
22/09/20250.24499.5504,890,00071.5172,510,0000.2422,380,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。