日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.300 | 86.650 | 0 | 76.088 | ||||
20/10/2025 | 0.300 | 86.400 | 0 | 75.547 | ||||
17/10/2025 | 0.300 | 84.950 | 0 | 72.721 | ||||
16/10/2025 | 0.290 | 88.300 | 0 | 74.605 | ||||
15/10/2025 | 0.290 | 89.650 | 0 | 76.539 | ||||
14/10/2025 | 0.290 | 86.700 | 0 | 71.727 | ||||
13/10/2025 | 0.285 | 88.950 | 0 | 73.464 | ||||
10/10/2025 | 0.260 | 92.150 | 0 | 69.515 | ||||
09/10/2025 | 0.250 | 94.600 | 0 | 69.559 | ||||
08/10/2025 | 0.250 | 95.500 | 0 | 70.637 | ||||
06/10/2025 | 0.247 | 96.300 | 0 | 70.385 | ||||
03/10/2025 | 0.238 | 99.600 | 0 | 71.274 | ||||
02/10/2025 | 0.232 | 102.000 | 0 | 72.063 | ||||
30/09/2025 | 0.236 | 101.400 | 0 | 72.485 | ||||
29/09/2025 | 0.243 | 98.550 | 0 | 71.223 | ||||
26/09/2025 | 0.239 | 100.100 | 0 | 71.463 | ||||
25/09/2025 | 0.232 | 102.000 | 20,000 | 71.356 | 20,000 | 0.232 | ||
24/09/2025 | 0.246 | 98.750 | 20,000 | 71.812 | 20,000 | 0.250 | ||
23/09/2025 | 0.250 | 97.200 | 1,060,000 | 70.684 | 510,000 | 0.249 | 550,000 | 0.249 |
22/09/2025 | 0.244 | 99.550 | 4,890,000 | 71.517 | 2,510,000 | 0.242 | 2,380,000 | 0.242 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 10:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |