18628 騰訊瑞銀六一沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.022 | 627.500 | 7,180,000 | 42.621 | 2,000,000 | 0.023 | 5,180,000 | 0.022 |
| 17/10/2025 | 0.031 | 608.000 | 200,000 | 41.910 | 200,000 | 0.031 | ||
| 16/10/2025 | 0.023 | 620.000 | 0 | 40.930 | ||||
| 15/10/2025 | 0.023 | 627.000 | 3,740,000 | 41.767 | 1,870,000 | 0.023 | 1,760,000 | 0.021 |
| 14/10/2025 | 0.024 | 621.000 | 700,000 | 40.996 | 330,000 | 0.019 | 130,000 | 0.023 |
| 13/10/2025 | 0.019 | 639.000 | 710,000 | 41.487 | 400,000 | 0.021 | 310,000 | 0.020 |
| 10/10/2025 | 0.015 | 651.500 | 680,000 | 40.750 | 420,000 | 0.014 | 260,000 | 0.015 |
| 09/10/2025 | 0.013 | 675.500 | 11,440,000 | 42.523 | 5,440,000 | 0.013 | 6,000,000 | 0.012 |
| 08/10/2025 | 0.014 | 675.000 | 0 | 42.785 | ||||
| 06/10/2025 | 0.014 | 677.500 | 0 | 42.650 | ||||
| 03/10/2025 | 0.018 | 673.500 | 0 | 43.451 | ||||
| 02/10/2025 | 0.018 | 676.500 | 0 | 43.612 | ||||
| 30/09/2025 | 0.019 | 663.000 | 0 | 42.007 | ||||
| 29/09/2025 | 0.022 | 660.000 | 0 | 42.613 | ||||
| 26/09/2025 | 0.024 | 644.000 | 0 | 40.711 | ||||
| 25/09/2025 | 0.025 | 650.000 | 0 | 41.650 | ||||
| 24/09/2025 | 0.027 | 648.500 | 0 | 41.930 | ||||
| 23/09/2025 | 0.027 | 635.500 | 100,000 | 39.962 | 100,000 | 0.027 | ||
| 22/09/2025 | 0.025 | 641.000 | 0 | 39.883 | ||||
| 19/09/2025 | 0.025 | 642.500 | 0 | 39.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |