18611 優必信證六一購A (认购证)
实時 按盘价 跌0.265 -0.050 (-15.873%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.315131.20010,475,000104.1735,050,0000.3325,225,0000.332
15/10/20250.315131.10018,655,000103.8988,950,0000.3099,640,0000.308
14/10/20250.290125.9006,670,000106.5243,355,0000.3213,315,0000.321
13/10/20250.335133.7004,170,000104.0262,160,0000.3432,010,0000.345
10/10/20250.350134.300320,000106.658320,0000.366
09/10/20250.375137.400370,000107.682340,0000.40420,0000.411
08/10/20250.470151.8001,000,000104.4211,000,0000.455
06/10/20250.510155.20055,000108.86545,0000.48110,0000.495
03/10/20250.520157.3005,000105.2515,0000.520
02/10/20250.520157.700170,000103.675160,0000.51110,0000.520
30/09/20250.500154.100740,000105.247625,0000.48495,0000.484
29/09/20250.410141.4001,330,000105.4931,160,0000.397160,0000.405
26/09/20250.355133.700355,000103.294265,0000.35890,0000.367
25/09/20250.420140.8001,625,000108.6701,585,0000.40930,0000.420
24/09/20250.380135.800220,000106.260215,0000.381
23/09/20250.360131.800150,000108.384145,0000.3335,0000.360
22/09/20250.365134.300905,000103.844855,0000.37325,0000.350
19/09/20250.340128.100385,000108.108175,0000.320210,0000.337
18/09/20250.335128.0001,325,000106.146940,0000.354295,0000.340
17/09/20250.345129.9002,515,000104.9121,835,0000.318115,0000.322
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。