18610 金沙摩通六七購Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.108 | 18.580 | 2,660,000 | 46.969 | 1,360,000 | 0.105 | 1,300,000 | 0.105 |
| 14/10/2025 | 0.097 | 18.130 | 63,592,000 | 47.141 | 30,596,000 | 0.100 | 30,876,000 | 0.100 |
| 13/10/2025 | 0.124 | 19.030 | 55,408,000 | 47.309 | 27,384,000 | 0.128 | 28,020,000 | 0.128 |
| 10/10/2025 | 0.159 | 20.140 | 1,104,000 | 46.776 | 468,000 | 0.169 | 588,000 | 0.164 |
| 09/10/2025 | 0.188 | 21.320 | 1,432,000 | 44.469 | 796,000 | 0.197 | 636,000 | 0.195 |
| 08/10/2025 | 0.182 | 21.100 | 1,288,000 | 44.748 | 784,000 | 0.166 | 504,000 | 0.160 |
| 06/10/2025 | 0.168 | 20.760 | 3,864,000 | 44.463 | 1,772,000 | 0.160 | 1,992,000 | 0.158 |
| 03/10/2025 | 0.190 | 21.280 | 1,084,000 | 44.503 | 432,000 | 0.192 | 652,000 | 0.193 |
| 02/10/2025 | 0.213 | 21.780 | 2,580,000 | 44.767 | 1,200,000 | 0.211 | 1,324,000 | 0.209 |
| 30/09/2025 | 0.213 | 21.700 | 3,176,000 | 44.984 | 1,316,000 | 0.210 | 1,836,000 | 0.210 |
| 29/09/2025 | 0.236 | 22.200 | 14,152,000 | 45.083 | 7,060,000 | 0.235 | 7,032,000 | 0.234 |
| 26/09/2025 | 0.195 | 21.220 | 66,428,000 | 44.872 | 31,212,000 | 0.212 | 31,212,000 | 0.212 |
| 25/09/2025 | 0.202 | 21.340 | 440,000 | 45.082 | 380,000 | 0.202 | 60,000 | 0.206 |
| 24/09/2025 | 0.187 | 21.060 | 248,000 | 44.475 | 124,000 | 0.187 | 124,000 | 0.186 |
| 23/09/2025 | 0.181 | 20.800 | 3,532,000 | 45.150 | 1,700,000 | 0.181 | 1,832,000 | 0.186 |
| 22/09/2025 | 0.192 | 21.080 | 1,644,000 | 45.086 | 800,000 | 0.204 | 844,000 | 0.204 |
| 19/09/2025 | 0.209 | 21.600 | 4,752,000 | 44.298 | 2,596,000 | 0.204 | 2,144,000 | 0.207 |
| 18/09/2025 | 0.165 | 20.340 | 156,000 | 44.900 | 64,000 | 0.167 | 92,000 | 0.167 |
| 17/09/2025 | 0.174 | 20.600 | 16,452,000 | 44.739 | 8,204,000 | 0.166 | 8,248,000 | 0.166 |
| 16/09/2025 | 0.163 | 20.260 | 12,184,000 | 44.972 | 6,008,000 | 0.181 | 6,176,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |