18596 中壽花旗六五沽Ａ (认沽证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.059 | 21.580 | 7,300,000 | 40.120 | 3,600,000 | 0.062 | 3,650,000 | 0.062 |
| 10/10/2025 | 0.049 | 22.060 | 5,810,000 | 38.952 | 2,880,000 | 0.046 | 2,880,000 | 0.047 |
| 09/10/2025 | 0.050 | 21.860 | 3,320,000 | 37.508 | 1,660,000 | 0.056 | 1,660,000 | 0.055 |
| 08/10/2025 | 0.055 | 21.520 | 2,700,000 | 38.466 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 06/10/2025 | 0.053 | 21.600 | 1,500,000 | 38.047 | 750,000 | 0.053 | 750,000 | 0.054 |
| 03/10/2025 | 0.052 | 21.780 | 1,800,000 | 38.209 | 900,000 | 0.051 | 900,000 | 0.053 |
| 02/10/2025 | 0.051 | 21.840 | 1,440,000 | 38.083 | 720,000 | 0.050 | 720,000 | 0.052 |
| 30/09/2025 | 0.051 | 21.840 | 3,900,000 | 37.985 | 1,950,000 | 0.049 | 1,950,000 | 0.048 |
| 29/09/2025 | 0.049 | 21.960 | 3,600,000 | 37.794 | 1,800,000 | 0.057 | 1,800,000 | 0.058 |
| 26/09/2025 | 0.063 | 20.980 | 2,580,000 | 37.570 | 1,290,000 | 0.067 | 1,290,000 | 0.068 |
| 25/09/2025 | 0.065 | 21.000 | 3,480,000 | 38.055 | 1,740,000 | 0.061 | 1,740,000 | 0.060 |
| 24/09/2025 | 0.058 | 21.300 | 2,880,000 | 37.422 | 1,440,000 | 0.058 | 1,440,000 | 0.058 |
| 23/09/2025 | 0.059 | 21.220 | 2,100,000 | 37.135 | 1,050,000 | 0.057 | 1,050,000 | 0.057 |
| 22/09/2025 | 0.056 | 21.340 | 2,100,000 | 36.770 | 1,050,000 | 0.055 | 1,050,000 | 0.054 |
| 19/09/2025 | 0.053 | 22.020 | 2,340,000 | 38.195 | 1,170,000 | 0.052 | 1,170,000 | 0.053 |
| 18/09/2025 | 0.053 | 22.040 | 3,540,000 | 38.194 | 1,770,000 | 0.045 | 1,770,000 | 0.045 |
| 17/09/2025 | 0.049 | 22.460 | 2,580,000 | 38.459 | 1,290,000 | 0.049 | 1,290,000 | 0.049 |
| 16/09/2025 | 0.051 | 22.100 | 5,060,000 | 37.650 | 2,530,000 | 0.050 | 2,530,000 | 0.049 |
| 15/09/2025 | 0.046 | 22.660 | 1,700,000 | 38.056 | 850,000 | 0.045 | 850,000 | 0.046 |
| 12/09/2025 | 0.046 | 22.980 | 0 | 38.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |