18595 寧德瑞銀五甲購Ｃ (认购证)
按盘价 
0.280 -0.080 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.360 | 535.500 | 50,000 | 42.562 | 40,000 | 0.373 | 10,000 | 0.405 |
| 15/10/2025 | 0.435 | 542.000 | 1,540,000 | 47.347 | 1,500,000 | 0.397 | 40,000 | 0.438 |
| 14/10/2025 | 0.370 | 532.500 | 1,560,000 | 45.727 | 20,000 | 0.420 | 1,540,000 | 0.374 |
| 13/10/2025 | 0.470 | 547.500 | 90,000 | 45.740 | 50,000 | 0.485 | 40,000 | 0.493 |
| 10/10/2025 | 0.425 | 543.000 | 120,000 | 41.490 | 60,000 | 0.426 | 60,000 | 0.488 |
| 09/10/2025 | 0.720 | 585.000 | 0 | 36.566 | ||||
| 08/10/2025 | 0.720 | 581.000 | 40,000 | 42.760 | 20,000 | 0.710 | 20,000 | 0.750 |
| 06/10/2025 | 0.800 | 596.500 | 100,000 | 29.021 | 90,000 | 0.803 | ||
| 03/10/2025 | 0.910 | 610.500 | 90,000 | 40,000 | 0.820 | 50,000 | 0.820 | |
| 02/10/2025 | 0.930 | 605.500 | 190,000 | 40.266 | 90,000 | 0.830 | 100,000 | 0.789 |
| 30/09/2025 | 0.610 | 571.500 | 120,000 | 32.835 | 90,000 | 0.608 | 30,000 | 0.570 |
| 29/09/2025 | 0.510 | 547.000 | 70,000 | 44.138 | 10,000 | 0.510 | 60,000 | 0.520 |
| 26/09/2025 | 0.420 | 530.500 | 80,000 | 44.456 | 10,000 | 0.450 | 70,000 | 0.447 |
| 25/09/2025 | 0.410 | 532.000 | 810,000 | 41.626 | 620,000 | 0.382 | 190,000 | 0.363 |
| 24/09/2025 | 0.290 | 506.000 | 180,000 | 43.717 | 180,000 | 0.279 | ||
| 23/09/2025 | 0.270 | 501.500 | 270,000 | 43.550 | 30,000 | 0.248 | 240,000 | 0.288 |
| 22/09/2025 | 0.335 | 511.000 | 160,000 | 45.549 | 110,000 | 0.322 | 50,000 | 0.328 |
| 19/09/2025 | 0.350 | 515.500 | 110,000 | 43.339 | 60,000 | 0.363 | 50,000 | 0.361 |
| 18/09/2025 | 0.300 | 505.000 | 670,000 | 43.282 | 450,000 | 0.342 | 220,000 | 0.346 |
| 17/09/2025 | 0.315 | 502.500 | 1,320,000 | 46.166 | 830,000 | 0.317 | 490,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |