18591 中壽摩利六五沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.047 | 23.520 | 140,000 | 44.319 | 70,000 | 0.048 | 70,000 | 0.048 |
| 17/10/2025 | 0.056 | 22.960 | 140,000 | 44.818 | 70,000 | 0.047 | 70,000 | 0.044 |
| 16/10/2025 | 0.041 | 24.360 | 800,000 | 44.622 | 400,000 | 0.042 | 400,000 | 0.041 |
| 15/10/2025 | 0.046 | 23.240 | 1,000,000 | 42.674 | 500,000 | 0.050 | 500,000 | 0.050 |
| 14/10/2025 | 0.057 | 21.920 | 2,960,000 | 41.166 | 1,330,000 | 0.052 | 1,630,000 | 0.053 |
| 13/10/2025 | 0.060 | 21.580 | 5,400,000 | 40.611 | 2,550,000 | 0.066 | 2,850,000 | 0.067 |
| 10/10/2025 | 0.048 | 22.060 | 600,000 | 38.891 | 300,000 | 0.047 | 300,000 | 0.047 |
| 09/10/2025 | 0.052 | 21.860 | 300,000 | 38.268 | 150,000 | 0.057 | 150,000 | 0.056 |
| 08/10/2025 | 0.053 | 21.520 | 800,000 | 38.167 | 400,000 | 0.056 | 400,000 | 0.057 |
| 06/10/2025 | 0.053 | 21.600 | 200,000 | 38.269 | 100,000 | 0.052 | 100,000 | 0.052 |
| 03/10/2025 | 0.051 | 21.780 | 400,000 | 38.162 | 200,000 | 0.052 | 200,000 | 0.053 |
| 02/10/2025 | 0.051 | 21.840 | 0 | 38.301 | ||||
| 30/09/2025 | 0.050 | 21.840 | 920,000 | 37.935 | 460,000 | 0.050 | 460,000 | 0.048 |
| 29/09/2025 | 0.048 | 21.960 | 1,520,000 | 37.736 | 760,000 | 0.053 | 760,000 | 0.054 |
| 26/09/2025 | 0.061 | 20.980 | 480,000 | 37.317 | 240,000 | 0.064 | 240,000 | 0.065 |
| 25/09/2025 | 0.063 | 21.000 | 780,000 | 37.809 | 390,000 | 0.059 | 390,000 | 0.060 |
| 24/09/2025 | 0.056 | 21.300 | 500,000 | 37.146 | 250,000 | 0.058 | 250,000 | 0.057 |
| 23/09/2025 | 21.220 | 0 | ||||||
| 22/09/2025 | 21.340 | 0 | ||||||
| 19/09/2025 | 22.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |