18586 寧德法巴六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 535.500 | 0 | 65.258 | ||||
| 15/10/2025 | 0.015 | 542.000 | 0 | 65.930 | ||||
| 14/10/2025 | 0.015 | 532.500 | 90,000 | 63.994 | 90,000 | 0.015 | ||
| 13/10/2025 | 0.015 | 547.500 | 30,000 | 66.030 | 30,000 | 0.015 | ||
| 10/10/2025 | 0.014 | 543.000 | 0 | 63.468 | ||||
| 09/10/2025 | 0.014 | 585.000 | 0 | 69.286 | ||||
| 08/10/2025 | 0.015 | 581.000 | 0 | 69.136 | ||||
| 06/10/2025 | 0.015 | 596.500 | 0 | 70.511 | ||||
| 03/10/2025 | 0.015 | 610.500 | 0 | 71.247 | ||||
| 02/10/2025 | 0.015 | 605.500 | 0 | 70.237 | ||||
| 30/09/2025 | 0.015 | 571.500 | 200,000 | 65.021 | 80,000 | 0.020 | 120,000 | 0.016 |
| 29/09/2025 | 0.020 | 547.000 | 80,000 | 64.435 | 80,000 | 0.020 | ||
| 26/09/2025 | 0.026 | 530.500 | 40,000 | 64.166 | 40,000 | 0.026 | ||
| 25/09/2025 | 0.026 | 532.000 | 380,000 | 64.100 | 220,000 | 0.027 | 160,000 | 0.025 |
| 24/09/2025 | 0.030 | 506.000 | 360,000 | 61.366 | 160,000 | 0.031 | 200,000 | 0.031 |
| 23/09/2025 | 0.032 | 501.500 | 110,000 | 61.072 | 110,000 | 0.032 | ||
| 22/09/2025 | 0.032 | 511.000 | 180,000 | 62.418 | 50,000 | 0.034 | 130,000 | 0.032 |
| 19/09/2025 | 0.035 | 515.500 | 310,000 | 63.537 | 220,000 | 0.035 | 90,000 | 0.036 |
| 18/09/2025 | 0.038 | 505.000 | 400,000 | 62.631 | 150,000 | 0.039 | 250,000 | 0.038 |
| 17/09/2025 | 0.042 | 502.500 | 3,250,000 | 63.364 | 1,630,000 | 0.039 | 1,620,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |