18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.091 | 18.070 | 8,000 | 46.509 | 8,000 | 0.087 | ||
| 16/10/2025 | 0.097 | 18.230 | 192,000 | 46.785 | 96,000 | 0.100 | 96,000 | 0.099 |
| 15/10/2025 | 0.103 | 18.580 | 472,000 | 46.038 | 156,000 | 0.101 | 316,000 | 0.100 |
| 14/10/2025 | 0.093 | 18.130 | 616,000 | 46.353 | 144,000 | 0.112 | 472,000 | 0.101 |
| 13/10/2025 | 0.117 | 19.030 | 252,000 | 46.087 | 88,000 | 0.124 | 164,000 | 0.127 |
| 10/10/2025 | 0.150 | 20.140 | 880,000 | 45.388 | 192,000 | 0.161 | 688,000 | 0.158 |
| 09/10/2025 | 0.181 | 21.320 | 1,996,000 | 43.489 | 1,024,000 | 0.196 | 968,000 | 0.186 |
| 08/10/2025 | 0.179 | 21.100 | 1,016,000 | 44.323 | 384,000 | 0.167 | 632,000 | 0.160 |
| 06/10/2025 | 0.164 | 20.760 | 648,000 | 43.880 | 248,000 | 0.161 | 400,000 | 0.151 |
| 03/10/2025 | 0.185 | 21.280 | 36,000 | 43.810 | 36,000 | 0.186 | ||
| 02/10/2025 | 0.208 | 21.780 | 196,000 | 44.101 | 172,000 | 0.205 | 24,000 | 0.208 |
| 30/09/2025 | 0.200 | 21.700 | 636,000 | 43.250 | 148,000 | 0.209 | 488,000 | 0.193 |
| 29/09/2025 | 0.223 | 22.200 | 1,264,000 | 43.410 | 924,000 | 0.225 | 340,000 | 0.221 |
| 26/09/2025 | 0.187 | 21.220 | 900,000 | 43.775 | 620,000 | 0.199 | 280,000 | 0.187 |
| 25/09/2025 | 0.194 | 21.340 | 196,000 | 43.998 | 196,000 | 0.193 | ||
| 24/09/2025 | 0.183 | 21.060 | 192,000 | 43.922 | 8,000 | 0.183 | 184,000 | 0.182 |
| 23/09/2025 | 0.175 | 20.800 | 296,000 | 44.304 | 124,000 | 0.177 | 172,000 | 0.187 |
| 22/09/2025 | 0.187 | 21.080 | 316,000 | 44.398 | 148,000 | 0.199 | 168,000 | 0.204 |
| 19/09/2025 | 0.202 | 21.600 | 3,832,000 | 43.375 | 3,244,000 | 0.193 | 364,000 | 0.197 |
| 18/09/2025 | 0.159 | 20.340 | 372,000 | 44.026 | 136,000 | 0.158 | 236,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |