18564 百度法巴六一購Ｂ (认购证)
按盘价 
0.405 -0.070 (-14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.475 | 117.800 | 15,000 | 50.697 | ||||
| 15/10/2025 | 0.500 | 119.800 | 7,500 | 48.257 | ||||
| 14/10/2025 | 0.450 | 116.600 | 142,500 | 48.467 | ||||
| 13/10/2025 | 0.580 | 123.200 | 0 | 54.950 | ||||
| 10/10/2025 | 0.620 | 125.900 | 0 | 52.486 | ||||
| 09/10/2025 | 0.760 | 133.500 | 0 | 54.957 | ||||
| 08/10/2025 | 0.780 | 135.000 | 0 | 52.179 | ||||
| 06/10/2025 | 0.850 | 139.200 | 0 | 48.940 | ||||
| 03/10/2025 | 0.840 | 138.200 | 300,000 | 51.669 | ||||
| 02/10/2025 | 0.850 | 139.200 | 515,000 | 47.780 | ||||
| 30/09/2025 | 0.740 | 133.200 | 0 | 46.974 | ||||
| 29/09/2025 | 0.710 | 131.500 | 2,500 | 46.912 | ||||
| 26/09/2025 | 0.680 | 129.100 | 0 | 50.259 | ||||
| 25/09/2025 | 0.720 | 131.600 | 415,000 | 48.788 | ||||
| 24/09/2025 | 0.660 | 128.600 | 465,000 | 46.136 | ||||
| 23/09/2025 | 0.640 | 128.400 | 212,500 | 40.645 | ||||
| 22/09/2025 | 0.800 | 135.700 | 342,500 | 50.957 | ||||
| 19/09/2025 | 0.700 | 131.500 | 45,000 | 41.309 | ||||
| 18/09/2025 | 0.740 | 132.800 | 120,000 | 47.149 | ||||
| 17/09/2025 | 0.720 | 131.000 | 1,520,000 | 50.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |