18561 阿里國君六三購Ｂ (认购证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.340 | 161.200 | 10,000 | 45.931 | ||||
| 15/10/2025 | 0.340 | 161.600 | 30,000 | 45.261 | ||||
| 14/10/2025 | 0.295 | 155.600 | 1,920,000 | 46.963 | 245,000 | 0.380 | 1,465,000 | 0.285 |
| 13/10/2025 | 0.355 | 162.600 | 650,000 | 45.492 | ||||
| 10/10/2025 | 0.390 | 165.400 | 265,000 | 45.535 | ||||
| 09/10/2025 | 0.475 | 173.300 | 125,000 | 44.469 | ||||
| 08/10/2025 | 0.530 | 177.600 | 205,000 | 44.368 | 5,000 | 0.510 | ||
| 06/10/2025 | 0.590 | 180.500 | 165,000 | 46.617 | ||||
| 03/10/2025 | 0.640 | 185.100 | 95,000 | 44.662 | 45,000 | 0.630 | ||
| 02/10/2025 | 0.630 | 183.100 | 490,000 | 46.529 | ||||
| 30/09/2025 | 0.550 | 177.000 | 120,000 | 46.254 | ||||
| 29/09/2025 | 0.500 | 173.400 | 175,000 | 45.599 | 20,000 | 0.510 | ||
| 26/09/2025 | 0.420 | 166.500 | 60,000 | 45.382 | ||||
| 25/09/2025 | 0.495 | 172.000 | 685,000 | 46.348 | 100,000 | 0.540 | ||
| 24/09/2025 | 0.520 | 174.000 | 2,130,000 | 46.230 | 280,000 | 0.458 | ||
| 23/09/2025 | 0.360 | 159.400 | 240,000 | 47.070 | 65,000 | 0.355 | ||
| 22/09/2025 | 0.355 | 159.200 | 240,000 | 46.589 | 10,000 | 0.365 | ||
| 19/09/2025 | 0.360 | 159.100 | 320,000 | 46.839 | 110,000 | 0.355 | ||
| 18/09/2025 | 0.350 | 158.400 | 1,960,000 | 46.379 | 100,000 | 0.382 | 165,000 | 0.360 |
| 17/09/2025 | 0.385 | 161.600 | 1,800,000 | 46.409 | 1,000,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |