18557 阿里中銀五乙沽Ａ (认沽证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.016 | 161.200 | 1,350,000 | 56.811 | ||||
| 15/10/2025 | 0.016 | 161.600 | 0 | 56.683 | ||||
| 14/10/2025 | 0.018 | 155.600 | 275,000 | 53.575 | ||||
| 13/10/2025 | 0.015 | 162.600 | 1,295,000 | 55.796 | ||||
| 10/10/2025 | 0.011 | 165.400 | 0 | 53.085 | ||||
| 09/10/2025 | 0.011 | 173.300 | 120,000 | 57.264 | ||||
| 08/10/2025 | 0.011 | 177.600 | 510,000 | 59.224 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 58.963 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 60.152 | ||||
| 02/10/2025 | 0.010 | 183.100 | 1,195,000 | 58.834 | ||||
| 30/09/2025 | 0.010 | 177.000 | 2,440,000 | 55.181 | ||||
| 29/09/2025 | 0.012 | 173.400 | 10,500,000 | 54.864 | ||||
| 26/09/2025 | 0.015 | 166.500 | 0 | 52.582 | ||||
| 25/09/2025 | 0.015 | 172.000 | 70,000 | 55.301 | ||||
| 24/09/2025 | 0.015 | 174.000 | 515,000 | 56.057 | 55,000 | 0.021 | ||
| 23/09/2025 | 0.022 | 159.400 | 305,000 | 51.864 | 205,000 | 0.020 | ||
| 22/09/2025 | 0.024 | 159.200 | 9,440,000 | 52.545 | 4,530,000 | 0.023 | 4,500,000 | 0.021 |
| 19/09/2025 | 0.024 | 159.100 | 3,400,000 | 51.683 | 135,000 | 0.024 | 1,715,000 | 0.026 |
| 18/09/2025 | 0.027 | 158.400 | 2,955,000 | 52.490 | 2,595,000 | 0.023 | 100,000 | 0.022 |
| 17/09/2025 | 0.024 | 161.600 | 4,260,000 | 52.678 | 150,000 | 0.025 | 2,490,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |