18556 百度中銀五乙沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 115.100 | 0 | 61.512 | ||||
| 21/10/2025 | 0.014 | 117.500 | 0 | 63.415 | ||||
| 20/10/2025 | 0.014 | 117.100 | 727,500 | 62.547 | ||||
| 17/10/2025 | 0.022 | 112.900 | 1,617,500 | 63.725 | 600,000 | 0.020 | ||
| 16/10/2025 | 0.020 | 117.800 | 0 | 66.733 | ||||
| 15/10/2025 | 0.020 | 119.800 | 0 | 68.197 | ||||
| 14/10/2025 | 0.020 | 116.600 | 0 | 64.626 | ||||
| 13/10/2025 | 0.020 | 123.200 | 0 | 70.384 | ||||
| 10/10/2025 | 0.020 | 125.900 | 0 | 71.341 | ||||
| 09/10/2025 | 0.020 | 133.500 | 0 | 77.063 | ||||
| 08/10/2025 | 0.020 | 135.000 | 0 | 77.724 | ||||
| 06/10/2025 | 0.020 | 139.200 | 0 | 79.832 | ||||
| 03/10/2025 | 0.020 | 138.200 | 0 | 77.678 | ||||
| 02/10/2025 | 0.020 | 139.200 | 0 | 77.926 | ||||
| 30/09/2025 | 0.020 | 133.200 | 0 | 72.744 | ||||
| 29/09/2025 | 0.020 | 131.500 | 0 | 71.069 | ||||
| 26/09/2025 | 0.020 | 129.100 | 0 | 68.102 | ||||
| 25/09/2025 | 0.020 | 131.600 | 255,000 | 69.586 | ||||
| 24/09/2025 | 0.014 | 128.600 | 2,987,500 | 61.965 | ||||
| 23/09/2025 | 0.020 | 128.400 | 200,000 | 66.415 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |