18556 百度中銀五乙沽A (认沽证)
实時 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.014115.100061.512
21/10/20250.014117.500063.415
20/10/20250.014117.100727,50062.547
17/10/20250.022112.9001,617,50063.725600,0000.020
16/10/20250.020117.800066.733
15/10/20250.020119.800068.197
14/10/20250.020116.600064.626
13/10/20250.020123.200070.384
10/10/20250.020125.900071.341
09/10/20250.020133.500077.063
08/10/20250.020135.000077.724
06/10/20250.020139.200079.832
03/10/20250.020138.200077.678
02/10/20250.020139.200077.926
30/09/20250.020133.200072.744
29/09/20250.020131.500071.069
26/09/20250.020129.100068.102
25/09/20250.020131.600255,00069.586
24/09/20250.014128.6002,987,50061.965
23/09/20250.020128.400200,00066.415200,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。