18514 李寧匯豐六一購Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.091 | 16.660 | 10,140,000 | 49.586 | 5,060,000 | 0.098 | 5,080,000 | 0.098 |
| 16/10/2025 | 0.104 | 17.020 | 12,160,000 | 49.149 | 6,050,000 | 0.111 | 6,110,000 | 0.110 |
| 15/10/2025 | 0.099 | 16.820 | 9,540,000 | 49.687 | 4,770,000 | 0.094 | 4,770,000 | 0.093 |
| 14/10/2025 | 0.091 | 16.610 | 3,080,000 | 49.357 | 1,540,000 | 0.092 | 1,540,000 | 0.094 |
| 13/10/2025 | 0.104 | 16.920 | 6,970,000 | 49.523 | 3,485,000 | 0.098 | 3,485,000 | 0.098 |
| 10/10/2025 | 0.107 | 16.920 | 2,270,000 | 49.622 | 1,635,000 | 0.106 | 635,000 | 0.110 |
| 09/10/2025 | 0.109 | 16.920 | 18,500,000 | 49.945 | 9,250,000 | 0.113 | 9,250,000 | 0.113 |
| 08/10/2025 | 0.125 | 17.340 | 2,010,000 | 49.330 | 1,005,000 | 0.125 | 1,005,000 | 0.125 |
| 06/10/2025 | 0.119 | 17.140 | 2,955,000 | 49.537 | 1,200,000 | 0.122 | 1,755,000 | 0.122 |
| 03/10/2025 | 0.128 | 17.300 | 4,270,000 | 49.419 | 2,135,000 | 0.128 | 2,135,000 | 0.128 |
| 02/10/2025 | 0.140 | 17.540 | 5,180,000 | 49.554 | 2,590,000 | 0.139 | 2,590,000 | 0.139 |
| 30/09/2025 | 0.146 | 17.640 | 10,070,000 | 49.410 | 5,035,000 | 0.140 | 5,035,000 | 0.139 |
| 29/09/2025 | 0.126 | 17.180 | 1,420,000 | 49.273 | 960,000 | 0.124 | 460,000 | 0.125 |
| 26/09/2025 | 0.119 | 16.950 | 3,720,000 | 49.275 | 1,610,000 | 0.121 | 2,110,000 | 0.122 |
| 25/09/2025 | 0.131 | 17.220 | 1,340,000 | 49.230 | 580,000 | 0.129 | 590,000 | 0.131 |
| 24/09/2025 | 0.150 | 17.570 | 3,905,000 | 49.869 | 1,780,000 | 0.146 | 1,810,000 | 0.145 |
| 23/09/2025 | 0.140 | 17.370 | 4,010,000 | 49.554 | 2,005,000 | 0.144 | 2,005,000 | 0.146 |
| 22/09/2025 | 0.164 | 17.840 | 8,020,000 | 49.880 | 3,915,000 | 0.169 | 3,920,000 | 0.168 |
| 19/09/2025 | 0.160 | 17.760 | 6,575,000 | 49.192 | 3,160,000 | 0.160 | 3,165,000 | 0.160 |
| 18/09/2025 | 0.163 | 17.760 | 6,600,000 | 49.706 | 3,300,000 | 0.169 | 3,300,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |