18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.285 | 88.300 | 0 | 71.701 | ||||
| 15/10/2025 | 0.280 | 89.650 | 140,000 | 71.963 | 70,000 | 0.285 | 70,000 | 0.285 |
| 14/10/2025 | 0.290 | 86.700 | 0 | 70.565 | ||||
| 13/10/2025 | 0.280 | 88.950 | 0 | 70.611 | ||||
| 10/10/2025 | 0.270 | 92.150 | 0 | 71.640 | ||||
| 09/10/2025 | 0.255 | 94.600 | 2,640,000 | 70.041 | 1,320,000 | 0.251 | 1,320,000 | 0.250 |
| 08/10/2025 | 0.260 | 95.500 | 110,000 | 72.674 | 10,000 | 0.260 | 100,000 | 0.260 |
| 06/10/2025 | 0.250 | 96.300 | 260,000 | 70.218 | 130,000 | 0.249 | 130,000 | 0.250 |
| 03/10/2025 | 0.242 | 99.600 | 1,520,000 | 71.392 | 760,000 | 0.247 | 760,000 | 0.247 |
| 02/10/2025 | 0.233 | 102.000 | 2,470,000 | 71.256 | 1,230,000 | 0.236 | 1,240,000 | 0.236 |
| 30/09/2025 | 0.237 | 101.400 | 4,630,000 | 71.683 | 2,330,000 | 0.243 | 2,260,000 | 0.243 |
| 29/09/2025 | 0.247 | 98.550 | 10,740,000 | 71.359 | 5,380,000 | 0.245 | 5,160,000 | 0.244 |
| 26/09/2025 | 0.244 | 100.100 | 6,250,000 | 71.895 | 3,030,000 | 0.235 | 3,220,000 | 0.236 |
| 25/09/2025 | 0.237 | 102.000 | 3,760,000 | 71.778 | 1,870,000 | 0.241 | 1,890,000 | 0.241 |
| 24/09/2025 | 0.255 | 98.750 | 0 | 73.462 | ||||
| 23/09/2025 | 0.255 | 97.200 | 0 | 71.137 | ||||
| 22/09/2025 | 0.250 | 99.550 | 500,000 | 72.244 | 250,000 | 0.248 | 250,000 | 0.246 |
| 19/09/2025 | 0.247 | 100.700 | 1,040,000 | 72.294 | 520,000 | 0.244 | 520,000 | 0.243 |
| 18/09/2025 | 0.243 | 101.800 | 5,420,000 | 72.189 | 2,710,000 | 0.238 | 2,710,000 | 0.238 |
| 17/09/2025 | 0.235 | 104.500 | 2,060,000 | 72.535 | 1,030,000 | 0.240 | 1,030,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |