18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.203 -0.028 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.231 | 76.000 | 1,730,000 | 56.655 | 840,000 | 0.231 | 865,000 | 0.232 |
| 15/10/2025 | 0.236 | 76.500 | 2,340,000 | 56.649 | 1,170,000 | 0.227 | 1,170,000 | 0.227 |
| 14/10/2025 | 0.224 | 75.000 | 1,880,000 | 56.853 | 1,005,000 | 0.254 | 875,000 | 0.262 |
| 13/10/2025 | 0.275 | 80.450 | 210,000 | 56.750 | 100,000 | 0.279 | 110,000 | 0.278 |
| 10/10/2025 | 0.305 | 83.900 | 2,030,000 | 55.859 | 985,000 | 0.341 | 1,040,000 | 0.340 |
| 09/10/2025 | 0.370 | 88.800 | 1,700,000 | 57.426 | 925,000 | 0.336 | 770,000 | 0.327 |
| 08/10/2025 | 0.330 | 85.750 | 1,275,000 | 56.471 | 600,000 | 0.333 | 675,000 | 0.332 |
| 06/10/2025 | 0.355 | 87.700 | 970,000 | 56.907 | 490,000 | 0.356 | 480,000 | 0.355 |
| 03/10/2025 | 0.370 | 88.700 | 1,450,000 | 57.202 | 660,000 | 0.366 | 790,000 | 0.365 |
| 02/10/2025 | 0.410 | 91.850 | 1,255,000 | 57.649 | 625,000 | 0.394 | 630,000 | 0.392 |
| 30/09/2025 | 0.325 | 84.600 | 795,000 | 56.860 | 400,000 | 0.271 | 395,000 | 0.272 |
| 29/09/2025 | 0.265 | 78.900 | 1,330,000 | 56.477 | 735,000 | 0.252 | 595,000 | 0.249 |
| 26/09/2025 | 0.234 | 75.600 | 16,320,000 | 56.270 | 8,155,000 | 0.243 | 8,165,000 | 0.243 |
| 25/09/2025 | 0.255 | 78.150 | 11,730,000 | 55.793 | 5,865,000 | 0.243 | 5,865,000 | 0.243 |
| 24/09/2025 | 0.243 | 76.850 | 10,720,000 | 55.757 | 5,360,000 | 0.216 | 5,360,000 | 0.215 |
| 23/09/2025 | 0.215 | 74.050 | 4,250,000 | 55.506 | 2,125,000 | 0.203 | 2,125,000 | 0.204 |
| 22/09/2025 | 0.214 | 74.000 | 11,140,000 | 55.352 | 5,780,000 | 0.209 | 5,350,000 | 0.210 |
| 19/09/2025 | 0.226 | 75.800 | 13,630,000 | 54.552 | 6,595,000 | 0.221 | 7,035,000 | 0.220 |
| 18/09/2025 | 0.235 | 76.350 | 5,815,000 | 55.083 | 3,100,000 | 0.246 | 2,715,000 | 0.244 |
| 17/09/2025 | 0.250 | 78.200 | 8,175,000 | 54.700 | 4,145,000 | 0.239 | 4,030,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |