18508 理想麥銀六一沽Ａ (认沽证)
按盘价 
0.249 +0.007 (+2.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.242 | 88.300 | 1,880,000 | 64.905 | 940,000 | 0.236 | 940,000 | 0.236 |
| 15/10/2025 | 0.231 | 89.650 | 7,030,000 | 64.705 | 3,515,000 | 0.243 | 3,515,000 | 0.244 |
| 14/10/2025 | 0.265 | 86.700 | 13,295,000 | 66.736 | 6,645,000 | 0.230 | 6,650,000 | 0.230 |
| 13/10/2025 | 0.245 | 88.950 | 150,000 | 66.286 | 125,000 | 0.247 | 25,000 | 0.241 |
| 10/10/2025 | 0.218 | 92.150 | 9,170,000 | 65.057 | 4,605,000 | 0.210 | 4,565,000 | 0.210 |
| 09/10/2025 | 0.199 | 94.600 | 10,530,000 | 64.503 | 5,265,000 | 0.193 | 5,265,000 | 0.193 |
| 08/10/2025 | 0.196 | 95.500 | 5,705,000 | 65.065 | 2,905,000 | 0.202 | 2,800,000 | 0.201 |
| 06/10/2025 | 0.190 | 96.300 | 1,525,000 | 64.342 | 635,000 | 0.189 | 890,000 | 0.188 |
| 03/10/2025 | 99.600 | 0 | ||||||
| 02/10/2025 | 102.000 | 0 | ||||||
| 30/09/2025 | 101.400 | 0 | ||||||
| 29/09/2025 | 98.550 | 0 | ||||||
| 26/09/2025 | 100.100 | 0 | ||||||
| 25/09/2025 | 102.000 | 0 | ||||||
| 24/09/2025 | 98.750 | 0 | ||||||
| 23/09/2025 | 97.200 | 0 | ||||||
| 22/09/2025 | 99.550 | 0 | ||||||
| 19/09/2025 | 100.700 | 0 | ||||||
| 18/09/2025 | 101.800 | 0 | ||||||
| 17/09/2025 | 104.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |