18507 金沙法巴六七購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.116 | 18.860 | 0 | 47.422 | ||||
| 17/10/2025 | 0.103 | 18.070 | 0 | 48.883 | ||||
| 16/10/2025 | 0.111 | 18.230 | 0 | 49.470 | ||||
| 15/10/2025 | 0.117 | 18.580 | 0 | 48.619 | ||||
| 14/10/2025 | 0.107 | 18.130 | 0 | 49.074 | ||||
| 13/10/2025 | 0.135 | 19.030 | 10,872,000 | 49.199 | 5,436,000 | 0.147 | 5,436,000 | 0.151 |
| 10/10/2025 | 0.172 | 20.140 | 0 | 48.759 | ||||
| 09/10/2025 | 0.199 | 21.320 | 800,000 | 46.001 | 400,000 | 0.201 | 400,000 | 0.204 |
| 08/10/2025 | 0.192 | 21.100 | 0 | 46.162 | ||||
| 06/10/2025 | 0.178 | 20.760 | 100,000 | 45.913 | 100,000 | 0.175 | ||
| 03/10/2025 | 0.200 | 21.280 | 0 | 45.883 | ||||
| 02/10/2025 | 0.221 | 21.780 | 100,000 | 45.829 | 100,000 | 0.214 | ||
| 30/09/2025 | 0.212 | 21.700 | 100,000 | 44.851 | 100,000 | 0.209 | ||
| 29/09/2025 | 0.234 | 22.200 | 41,740,000 | 44.826 | 20,860,000 | 0.240 | 20,880,000 | 0.240 |
| 26/09/2025 | 0.199 | 21.220 | 200,000 | 45.419 | 200,000 | 0.214 | ||
| 25/09/2025 | 0.202 | 21.340 | 0 | 45.082 | ||||
| 24/09/2025 | 0.192 | 21.060 | 400,000 | 45.165 | 100,000 | 0.189 | 300,000 | 0.192 |
| 23/09/2025 | 0.186 | 20.800 | 10,272,000 | 45.852 | 5,136,000 | 0.193 | 5,136,000 | 0.191 |
| 22/09/2025 | 0.199 | 21.080 | 0 | 46.045 | ||||
| 19/09/2025 | 0.212 | 21.600 | 800,000 | 44.692 | 400,000 | 0.212 | 400,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |