18503 平安中銀六一購Ｃ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.031 | 52.450 | 100,000 | 42.150 | 50,000 | 0.027 | 50,000 | 0.031 |
| 10/10/2025 | 0.042 | 53.900 | 12,260,000 | 41.570 | 5,085,000 | 0.042 | 7,125,000 | 0.042 |
| 09/10/2025 | 0.040 | 53.500 | 9,665,000 | 41.656 | 4,215,000 | 0.033 | 5,180,000 | 0.033 |
| 08/10/2025 | 0.036 | 52.750 | 13,390,000 | 41.877 | 5,165,000 | 0.035 | 8,225,000 | 0.035 |
| 06/10/2025 | 0.043 | 53.250 | 1,700,000 | 42.216 | 850,000 | 0.043 | 850,000 | 0.043 |
| 03/10/2025 | 0.042 | 52.950 | 1,230,000 | 41.954 | 615,000 | 0.043 | 615,000 | 0.048 |
| 02/10/2025 | 0.050 | 53.200 | 2,500,000 | 43.002 | 1,250,000 | 0.050 | 1,250,000 | 0.050 |
| 30/09/2025 | 0.051 | 53.050 | 1,840,000 | 43.070 | 920,000 | 0.054 | 920,000 | 0.053 |
| 29/09/2025 | 0.056 | 53.500 | 160,000 | 42.999 | 90,000 | 0.053 | 50,000 | 0.058 |
| 26/09/2025 | 0.036 | 52.400 | 10,000 | 40.229 | ||||
| 25/09/2025 | 0.038 | 52.250 | 0 | 40.792 | ||||
| 24/09/2025 | 0.038 | 52.400 | 0 | 40.351 | ||||
| 23/09/2025 | 0.038 | 52.300 | 1,600,000 | 40.428 | 1,600,000 | 0.041 | ||
| 22/09/2025 | 0.046 | 52.950 | 500,000 | 40.844 | 250,000 | 0.049 | 250,000 | 0.052 |
| 19/09/2025 | 0.060 | 53.950 | 4,710,000 | 41.146 | 1,850,000 | 0.060 | 2,860,000 | 0.060 |
| 18/09/2025 | 0.060 | 54.250 | 2,440,000 | 40.432 | 895,000 | 0.073 | 1,490,000 | 0.067 |
| 17/09/2025 | 0.077 | 55.750 | 9,115,000 | 40.175 | 4,565,000 | 0.076 | 4,550,000 | 0.076 |
| 16/09/2025 | 0.071 | 55.050 | 11,380,000 | 40.459 | 5,675,000 | 0.073 | 5,705,000 | 0.073 |
| 15/09/2025 | 0.085 | 56.300 | 9,035,000 | 39.993 | 4,485,000 | 0.089 | 4,550,000 | 0.090 |
| 12/09/2025 | 0.094 | 57.100 | 10,740,000 | 39.199 | 5,355,000 | 0.095 | 5,385,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |