18498 康方華泰六二購Ｂ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.076 | 127.800 | 480,000 | 100.262 | ||||
| 15/10/2025 | 0.076 | 122.000 | 80,000 | 106.282 | ||||
| 14/10/2025 | 0.080 | 121.000 | 0 | 108.878 | ||||
| 13/10/2025 | 0.080 | 126.600 | 0 | 102.034 | ||||
| 10/10/2025 | 0.080 | 128.000 | 30,000 | 99.143 | ||||
| 09/10/2025 | 0.080 | 131.500 | 410,000 | 94.983 | ||||
| 08/10/2025 | 0.086 | 141.800 | 320,000 | 86.509 | 120,000 | 0.080 | 120,000 | 0.084 |
| 06/10/2025 | 0.086 | 141.300 | 20,000 | 86.278 | ||||
| 03/10/2025 | 0.091 | 139.800 | 60,000 | 88.557 | ||||
| 02/10/2025 | 0.095 | 139.800 | 730,000 | 89.683 | 120,000 | 0.087 | 120,000 | 0.086 |
| 30/09/2025 | 0.097 | 141.200 | 2,680,000 | 88.248 | 180,000 | 0.076 | 1,050,000 | 0.079 |
| 29/09/2025 | 0.072 | 134.900 | 650,000 | 84.395 | 340,000 | 0.068 | 250,000 | 0.067 |
| 26/09/2025 | 0.069 | 132.700 | 1,030,000 | 84.220 | 400,000 | 0.068 | 630,000 | 0.067 |
| 25/09/2025 | 0.077 | 135.700 | 2,340,000 | 84.304 | 1,130,000 | 0.081 | 1,200,000 | 0.077 |
| 24/09/2025 | 0.074 | 133.300 | 2,630,000 | 85.055 | 1,590,000 | 0.078 | 1,040,000 | 0.075 |
| 23/09/2025 | 0.082 | 136.600 | 3,430,000 | 84.828 | 990,000 | 0.080 | 2,440,000 | 0.079 |
| 22/09/2025 | 0.070 | 131.000 | 510,000 | 85.025 | 150,000 | 0.066 | 340,000 | 0.073 |
| 19/09/2025 | 0.067 | 129.700 | 1,350,000 | 84.018 | 540,000 | 0.063 | 810,000 | 0.071 |
| 18/09/2025 | 0.071 | 131.000 | 2,100,000 | 84.156 | 480,000 | 0.072 | 1,620,000 | 0.075 |
| 17/09/2025 | 0.069 | 129.000 | 3,300,000 | 84.892 | 740,000 | 0.065 | 2,130,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |