18495 吉利國君六六沽Ａ (认沽证)
按盘价 
0.113 +0.019 (+20.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.094 | 19.250 | 0 | 47.923 | ||||
| 15/10/2025 | 0.095 | 19.170 | 990,000 | 47.718 | 990,000 | 0.094 | ||
| 14/10/2025 | 0.110 | 18.410 | 17,310,000 | 47.488 | 8,160,000 | 0.101 | 9,150,000 | 0.100 |
| 13/10/2025 | 0.103 | 18.910 | 530,000 | 48.199 | 490,000 | 0.108 | 40,000 | 0.112 |
| 10/10/2025 | 0.098 | 19.050 | 17,190,000 | 47.431 | 9,070,000 | 0.095 | 8,120,000 | 0.095 |
| 09/10/2025 | 0.089 | 19.750 | 16,080,000 | 48.249 | 8,040,000 | 0.096 | 8,040,000 | 0.096 |
| 08/10/2025 | 0.089 | 19.670 | 16,480,000 | 47.833 | 8,240,000 | 0.087 | 8,240,000 | 0.087 |
| 06/10/2025 | 0.099 | 19.030 | 16,200,000 | 47.191 | 8,200,000 | 0.100 | 8,000,000 | 0.100 |
| 03/10/2025 | 0.094 | 19.370 | 17,210,000 | 47.284 | 8,170,000 | 0.093 | 9,040,000 | 0.093 |
| 02/10/2025 | 0.087 | 19.740 | 80,000 | 47.103 | 80,000 | 0.088 | ||
| 30/09/2025 | 0.092 | 19.550 | 51,070,000 | 47.398 | 25,160,000 | 0.105 | 25,630,000 | 0.105 |
| 29/09/2025 | 0.111 | 18.630 | 16,480,000 | 47.558 | 8,240,000 | 0.121 | 8,240,000 | 0.120 |
| 26/09/2025 | 0.119 | 18.230 | 200,000 | 47.150 | 200,000 | 0.117 | ||
| 25/09/2025 | 0.117 | 18.450 | 0 | 47.704 | ||||
| 24/09/2025 | 0.122 | 18.200 | 20,000 | 47.491 | 20,000 | 0.122 | ||
| 23/09/2025 | 0.122 | 18.240 | 16,100,000 | 47.378 | 8,060,000 | 0.117 | 8,040,000 | 0.117 |
| 22/09/2025 | 0.112 | 18.690 | 16,000,000 | 47.288 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 19/09/2025 | 0.106 | 19.000 | 16,000,000 | 47.143 | 8,000,000 | 0.106 | 8,000,000 | 0.106 |
| 18/09/2025 | 0.108 | 18.810 | 16,050,000 | 46.660 | 8,050,000 | 0.095 | 8,000,000 | 0.095 |
| 17/09/2025 | 0.089 | 19.750 | 17,470,000 | 46.310 | 9,300,000 | 0.092 | 8,170,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |