18489 美團信證六三沽Ａ (认沽证)
按盘价 
0.255 +0.038 (+17.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.217 | 98.750 | 31,880,000 | 42.558 | 13,565,000 | 0.217 | 16,075,000 | 0.215 |
| 15/10/2025 | 0.209 | 99.900 | 11,385,000 | 42.819 | 7,835,000 | 0.212 | ||
| 14/10/2025 | 0.226 | 98.300 | 49,230,000 | 43.266 | 21,755,000 | 0.211 | 20,925,000 | 0.215 |
| 13/10/2025 | 0.214 | 99.800 | 116,710,000 | 43.353 | 45,820,000 | 0.229 | 59,620,000 | 0.229 |
| 10/10/2025 | 0.207 | 101.700 | 30,280,000 | 44.651 | 13,275,000 | 0.199 | 7,110,000 | 0.197 |
| 09/10/2025 | 0.192 | 103.600 | 10,210,000 | 44.471 | 5,000,000 | 0.190 | 3,275,000 | 0.189 |
| 08/10/2025 | 0.192 | 103.700 | 59,920,000 | 44.495 | 20,260,000 | 0.200 | 27,895,000 | 0.200 |
| 06/10/2025 | 0.186 | 105.600 | 63,470,000 | 45.662 | 29,640,000 | 0.185 | 28,585,000 | 0.183 |
| 03/10/2025 | 0.186 | 106.100 | 25,785,000 | 45.957 | 10,870,000 | 0.188 | 12,440,000 | 0.188 |
| 02/10/2025 | 0.187 | 105.800 | 49,400,000 | 45.637 | 23,585,000 | 0.183 | 23,045,000 | 0.183 |
| 30/09/2025 | 0.196 | 104.500 | 32,625,000 | 45.423 | 15,000,000 | 0.208 | 15,445,000 | 0.209 |
| 29/09/2025 | 0.211 | 102.800 | 27,240,000 | 45.737 | 13,615,000 | 0.218 | 13,145,000 | 0.218 |
| 26/09/2025 | 0.230 | 100.600 | 2,860,000 | 45.692 | 2,470,000 | 0.222 | ||
| 25/09/2025 | 0.216 | 102.300 | 10,455,000 | 45.498 | 3,030,000 | 0.220 | 5,900,000 | 0.224 |
| 24/09/2025 | 0.218 | 102.200 | 78,560,000 | 45.611 | 34,580,000 | 0.214 | 35,455,000 | 0.214 |
| 23/09/2025 | 0.231 | 101.000 | 24,385,000 | 45.882 | 11,400,000 | 0.226 | 10,715,000 | 0.225 |
| 22/09/2025 | 0.210 | 103.900 | 74,455,000 | 46.038 | 34,465,000 | 0.214 | 34,850,000 | 0.214 |
| 19/09/2025 | 0.196 | 106.300 | 51,200,000 | 46.274 | 24,320,000 | 0.197 | 23,845,000 | 0.197 |
| 18/09/2025 | 0.202 | 105.500 | 51,330,000 | 46.238 | 22,100,000 | 0.200 | 22,150,000 | 0.197 |
| 17/09/2025 | 0.207 | 105.200 | 60,070,000 | 46.640 | 27,780,000 | 0.212 | 28,300,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |