18488 阿里信證六三購Ｂ (认购证)
按盘价 
0.465 -0.065 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.530 | 161.200 | 2,025,000 | 46.876 | 805,000 | 0.557 | 1,040,000 | 0.543 |
| 15/10/2025 | 0.550 | 161.600 | 1,935,000 | 48.589 | 870,000 | 0.513 | 880,000 | 0.514 |
| 14/10/2025 | 0.470 | 155.600 | 7,260,000 | 48.161 | 3,085,000 | 0.496 | 3,185,000 | 0.495 |
| 13/10/2025 | 0.560 | 162.600 | 8,400,000 | 47.852 | 4,085,000 | 0.508 | 4,035,000 | 0.507 |
| 10/10/2025 | 0.610 | 165.400 | 0 | 48.840 | ||||
| 09/10/2025 | 0.720 | 173.300 | 0 | 48.226 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 48.753 | ||||
| 06/10/2025 | 0.850 | 180.500 | 0 | 50.569 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 46.966 | ||||
| 02/10/2025 | 0.880 | 183.100 | 180,000 | 48.457 | 65,000 | 0.862 | 115,000 | 0.880 |
| 30/09/2025 | 0.800 | 177.000 | 560,000 | 49.937 | 255,000 | 0.764 | 255,000 | 0.757 |
| 29/09/2025 | 0.730 | 173.400 | 1,060,000 | 47.713 | 510,000 | 0.709 | 470,000 | 0.710 |
| 26/09/2025 | 0.640 | 166.500 | 555,000 | 48.435 | 225,000 | 0.683 | 265,000 | 0.693 |
| 25/09/2025 | 0.720 | 172.000 | 5,000 | 48.437 | 5,000 | 0.790 | ||
| 24/09/2025 | 0.750 | 174.000 | 3,245,000 | 48.347 | 1,480,000 | 0.669 | 1,490,000 | 0.662 |
| 23/09/2025 | 0.540 | 159.400 | 1,345,000 | 47.778 | 670,000 | 0.553 | 625,000 | 0.557 |
| 22/09/2025 | 0.530 | 159.200 | 1,000,000 | 46.751 | 395,000 | 0.555 | 445,000 | 0.547 |
| 19/09/2025 | 0.540 | 159.100 | 1,415,000 | 47.668 | 725,000 | 0.545 | 690,000 | 0.547 |
| 18/09/2025 | 0.530 | 158.400 | 900,000 | 47.418 | 385,000 | 0.562 | 380,000 | 0.567 |
| 17/09/2025 | 0.570 | 161.600 | 505,000 | 47.035 | 225,000 | 0.544 | 225,000 | 0.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |