18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.165 -0.019 (-10.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.184 | 288.200 | 170,000 | 66.114 | 50,000 | 0.176 | 120,000 | 0.184 |
| 15/10/2025 | 0.162 | 273.000 | 3,340,000 | 65.750 | 1,530,000 | 0.162 | 1,740,000 | 0.162 |
| 14/10/2025 | 0.153 | 263.000 | 840,000 | 68.198 | 400,000 | 0.166 | 340,000 | 0.163 |
| 13/10/2025 | 0.152 | 261.000 | 1,820,000 | 69.006 | 670,000 | 0.151 | 600,000 | 0.148 |
| 10/10/2025 | 0.154 | 259.600 | 11,430,000 | 70.784 | 5,880,000 | 0.163 | 5,290,000 | 0.162 |
| 09/10/2025 | 0.156 | 262.400 | 21,630,000 | 69.716 | 10,800,000 | 0.157 | 10,830,000 | 0.156 |
| 08/10/2025 | 0.148 | 254.800 | 0 | 70.785 | ||||
| 06/10/2025 | 0.151 | 256.400 | 140,000 | 71.114 | 140,000 | 0.150 | ||
| 03/10/2025 | 0.148 | 254.800 | 200,000 | 70.319 | 200,000 | 0.146 | ||
| 02/10/2025 | 0.149 | 254.000 | 1,540,000 | 71.327 | 870,000 | 0.151 | 670,000 | 0.149 |
| 30/09/2025 | 0.169 | 266.800 | 6,930,000 | 72.474 | 2,900,000 | 0.164 | 3,900,000 | 0.164 |
| 29/09/2025 | 0.163 | 261.800 | 33,730,000 | 72.819 | 16,700,000 | 0.160 | 17,030,000 | 0.160 |
| 26/09/2025 | 0.169 | 266.000 | 47,250,000 | 72.626 | 23,650,000 | 0.173 | 23,600,000 | 0.172 |
| 25/09/2025 | 0.164 | 261.800 | 6,930,000 | 72.919 | 3,450,000 | 0.164 | 3,480,000 | 0.162 |
| 24/09/2025 | 0.161 | 258.800 | 19,610,000 | 73.385 | 9,750,000 | 0.163 | 9,830,000 | 0.163 |
| 23/09/2025 | 0.168 | 264.000 | 10,130,000 | 73.513 | 5,050,000 | 0.165 | 5,070,000 | 0.166 |
| 22/09/2025 | 0.175 | 267.600 | 36,080,000 | 74.483 | 18,060,000 | 0.182 | 18,000,000 | 0.182 |
| 19/09/2025 | 0.182 | 271.400 | 15,790,000 | 75.054 | 7,740,000 | 0.175 | 7,960,000 | 0.175 |
| 18/09/2025 | 0.175 | 267.200 | 11,120,000 | 74.344 | 5,710,000 | 0.168 | 5,410,000 | 0.167 |
| 17/09/2025 | 0.159 | 255.400 | 6,800,000 | 74.290 | 3,150,000 | 0.161 | 3,650,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |