18483 騰訊信證六一沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.030 | 627.500 | 50,000 | 43.734 | ||||
| 17/10/2025 | 0.036 | 608.000 | 60,000 | 41.773 | 10,000 | 0.032 | ||
| 16/10/2025 | 0.034 | 620.000 | 0 | 42.903 | ||||
| 15/10/2025 | 0.034 | 627.000 | 0 | 43.760 | ||||
| 14/10/2025 | 0.034 | 621.000 | 60,000 | 42.624 | 60,000 | 0.029 | ||
| 13/10/2025 | 0.024 | 639.000 | 0 | 41.892 | ||||
| 10/10/2025 | 0.021 | 651.500 | 0 | 41.875 | ||||
| 09/10/2025 | 0.019 | 675.500 | 100,000 | 43.899 | 100,000 | 0.018 | ||
| 08/10/2025 | 0.018 | 675.000 | 0 | 43.207 | ||||
| 06/10/2025 | 0.018 | 677.500 | 0 | 43.094 | ||||
| 03/10/2025 | 0.018 | 673.500 | 50,000 | 42.049 | 50,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 676.500 | 0 | 43.040 | ||||
| 30/09/2025 | 0.020 | 663.000 | 0 | 41.082 | ||||
| 29/09/2025 | 0.026 | 660.000 | 0 | 42.672 | ||||
| 26/09/2025 | 0.026 | 644.000 | 0 | 40.128 | ||||
| 25/09/2025 | 0.026 | 650.000 | 0 | 40.725 | ||||
| 24/09/2025 | 0.026 | 648.500 | 0 | 40.372 | ||||
| 23/09/2025 | 0.026 | 635.500 | 0 | 38.478 | ||||
| 22/09/2025 | 0.026 | 641.000 | 0 | 39.028 | ||||
| 19/09/2025 | 0.026 | 642.500 | 0 | 38.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |