18481 快手信證六一沽A (认沽证)
实時 按盘价 跌0.037 -0.009 (-19.565%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.04674.100145,00061.813145,0000.044
17/10/20250.05372.950365,00061.464300,0000.042
16/10/20250.03976.000450,00060.741400,0000.038
15/10/20250.03876.500060.695
14/10/20250.04675.000700,00061.137500,0000.038100,0000.046
13/10/20250.03380.450599,00062.55047,0000.032492,0000.032
10/10/20250.01883.900058.556
09/10/20250.01688.800100,00061.25250,0000.02050,0000.016
08/10/20250.01685.750058.523
06/10/20250.01687.700059.584
03/10/20250.01688.700059.622
02/10/20250.01691.850330,00061.754330,0000.017
30/09/20250.03784.600064.329
29/09/20250.04678.900120,00061.42095,0000.04525,0000.044
26/09/20250.05175.600195,00058.637195,0000.049
25/09/20250.04478.150100,00059.182100,0000.044
24/09/20250.05276.850059.741
23/09/20250.05274.050056.479
22/09/20250.05274.000056.213
19/09/20250.05075.800056.992
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。