日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.046 | 74.100 | 145,000 | 61.813 | 145,000 | 0.044 | ||
17/10/2025 | 0.053 | 72.950 | 365,000 | 61.464 | 300,000 | 0.042 | ||
16/10/2025 | 0.039 | 76.000 | 450,000 | 60.741 | 400,000 | 0.038 | ||
15/10/2025 | 0.038 | 76.500 | 0 | 60.695 | ||||
14/10/2025 | 0.046 | 75.000 | 700,000 | 61.137 | 500,000 | 0.038 | 100,000 | 0.046 |
13/10/2025 | 0.033 | 80.450 | 599,000 | 62.550 | 47,000 | 0.032 | 492,000 | 0.032 |
10/10/2025 | 0.018 | 83.900 | 0 | 58.556 | ||||
09/10/2025 | 0.016 | 88.800 | 100,000 | 61.252 | 50,000 | 0.020 | 50,000 | 0.016 |
08/10/2025 | 0.016 | 85.750 | 0 | 58.523 | ||||
06/10/2025 | 0.016 | 87.700 | 0 | 59.584 | ||||
03/10/2025 | 0.016 | 88.700 | 0 | 59.622 | ||||
02/10/2025 | 0.016 | 91.850 | 330,000 | 61.754 | 330,000 | 0.017 | ||
30/09/2025 | 0.037 | 84.600 | 0 | 64.329 | ||||
29/09/2025 | 0.046 | 78.900 | 120,000 | 61.420 | 95,000 | 0.045 | 25,000 | 0.044 |
26/09/2025 | 0.051 | 75.600 | 195,000 | 58.637 | 195,000 | 0.049 | ||
25/09/2025 | 0.044 | 78.150 | 100,000 | 59.182 | 100,000 | 0.044 | ||
24/09/2025 | 0.052 | 76.850 | 0 | 59.741 | ||||
23/09/2025 | 0.052 | 74.050 | 0 | 56.479 | ||||
22/09/2025 | 0.052 | 74.000 | 0 | 56.213 | ||||
19/09/2025 | 0.050 | 75.800 | 0 | 56.992 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |