18480 小米摩利五乙購Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.021 | 46.340 | 0 | 79.172 | ||||
| 21/10/2025 | 0.021 | 46.460 | 0 | 78.269 | ||||
| 20/10/2025 | 0.021 | 47.140 | 0 | 76.068 | ||||
| 17/10/2025 | 0.021 | 45.960 | 0 | 77.053 | ||||
| 16/10/2025 | 0.021 | 47.700 | 0 | 72.543 | ||||
| 15/10/2025 | 0.021 | 49.480 | 0 | 68.150 | ||||
| 14/10/2025 | 0.021 | 48.620 | 0 | 69.505 | ||||
| 13/10/2025 | 0.021 | 49.080 | 0 | 68.032 | ||||
| 10/10/2025 | 0.021 | 52.050 | 0 | 60.629 | ||||
| 09/10/2025 | 0.028 | 53.350 | 428,000 | 60.730 | 204,000 | 0.031 | 224,000 | 0.030 |
| 08/10/2025 | 0.031 | 53.850 | 128,000 | 60.477 | 64,000 | 0.030 | 64,000 | 0.030 |
| 06/10/2025 | 0.034 | 53.850 | 860,000 | 60.765 | 432,000 | 0.036 | 428,000 | 0.036 |
| 03/10/2025 | 0.045 | 55.000 | 528,000 | 60.720 | 264,000 | 0.046 | 264,000 | 0.051 |
| 02/10/2025 | 0.051 | 55.800 | 4,084,000 | 60.346 | 1,992,000 | 0.047 | 2,052,000 | 0.046 |
| 30/09/2025 | 0.042 | 54.000 | 2,578,000 | 60.718 | 2,476,000 | 0.034 | 98,000 | 0.039 |
| 29/09/2025 | 0.029 | 53.550 | 3,644,000 | 57.000 | 474,000 | 0.032 | 2,120,000 | 0.029 |
| 26/09/2025 | 0.033 | 54.650 | 10,720,000 | 55.337 | 4,598,000 | 0.033 | 5,842,000 | 0.034 |
| 25/09/2025 | 0.063 | 59.450 | 6,832,000 | 53.543 | 3,034,000 | 0.055 | 3,096,000 | 0.053 |
| 24/09/2025 | 0.040 | 56.900 | 464,000 | 52.664 | 232,000 | 0.032 | 232,000 | 0.030 |
| 23/09/2025 | 0.031 | 55.450 | 84,000 | 52.385 | 42,000 | 0.033 | 42,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |