18478 平安摩利六一購C (认购证)
实時 按盘价 升0.036 +0.004 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20250.03252.4501,595,00042.429475,0000.0351,120,0000.034
10/10/20250.04253.9002,095,00041.5701,000,0000.0431,095,0000.042
09/10/20250.04053.50020,00041.65610,0000.03410,0000.032
08/10/20250.03752.750265,00042.12615,0000.034250,0000.037
06/10/20250.04353.250735,00042.216220,0000.043370,0000.044
03/10/20250.04352.950380,00042.17880,0000.048300,0000.046
02/10/20250.04953.200260,00042.797130,0000.050130,0000.049
30/09/20250.04953.050970,00042.665310,0000.053660,0000.052
29/09/20250.05553.500535,00042.810220,0000.045315,0000.046
26/09/20250.04052.40030,090,00041.16520,035,0000.03710,030,0000.031
25/09/20250.03452.25010,500,00039.82910,500,0000.033
24/09/20250.03752.400320,00040.117160,0000.037160,0000.039
23/09/20250.03852.30070,00040.42810,0000.04460,0000.038
22/09/20250.04452.950195,00040.42970,0000.049125,0000.049
19/09/20250.05653.950570,00040.445285,0000.055285,0000.055
18/09/20250.05854.250230,00040.08965,0000.068165,0000.061
17/09/20250.07455.750120,00039.73860,0000.07160,0000.070
16/09/20250.06955.050210,00040.152105,0000.079105,0000.079
15/09/20250.08456.30040,00039.85820,0000.08920,0000.087
12/09/20250.09557.100420,00039.323215,0000.097205,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2025 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。