日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/10/2025 | 0.032 | 52.450 | 1,595,000 | 42.429 | 475,000 | 0.035 | 1,120,000 | 0.034 |
10/10/2025 | 0.042 | 53.900 | 2,095,000 | 41.570 | 1,000,000 | 0.043 | 1,095,000 | 0.042 |
09/10/2025 | 0.040 | 53.500 | 20,000 | 41.656 | 10,000 | 0.034 | 10,000 | 0.032 |
08/10/2025 | 0.037 | 52.750 | 265,000 | 42.126 | 15,000 | 0.034 | 250,000 | 0.037 |
06/10/2025 | 0.043 | 53.250 | 735,000 | 42.216 | 220,000 | 0.043 | 370,000 | 0.044 |
03/10/2025 | 0.043 | 52.950 | 380,000 | 42.178 | 80,000 | 0.048 | 300,000 | 0.046 |
02/10/2025 | 0.049 | 53.200 | 260,000 | 42.797 | 130,000 | 0.050 | 130,000 | 0.049 |
30/09/2025 | 0.049 | 53.050 | 970,000 | 42.665 | 310,000 | 0.053 | 660,000 | 0.052 |
29/09/2025 | 0.055 | 53.500 | 535,000 | 42.810 | 220,000 | 0.045 | 315,000 | 0.046 |
26/09/2025 | 0.040 | 52.400 | 30,090,000 | 41.165 | 20,035,000 | 0.037 | 10,030,000 | 0.031 |
25/09/2025 | 0.034 | 52.250 | 10,500,000 | 39.829 | 10,500,000 | 0.033 | ||
24/09/2025 | 0.037 | 52.400 | 320,000 | 40.117 | 160,000 | 0.037 | 160,000 | 0.039 |
23/09/2025 | 0.038 | 52.300 | 70,000 | 40.428 | 10,000 | 0.044 | 60,000 | 0.038 |
22/09/2025 | 0.044 | 52.950 | 195,000 | 40.429 | 70,000 | 0.049 | 125,000 | 0.049 |
19/09/2025 | 0.056 | 53.950 | 570,000 | 40.445 | 285,000 | 0.055 | 285,000 | 0.055 |
18/09/2025 | 0.058 | 54.250 | 230,000 | 40.089 | 65,000 | 0.068 | 165,000 | 0.061 |
17/09/2025 | 0.074 | 55.750 | 120,000 | 39.738 | 60,000 | 0.071 | 60,000 | 0.070 |
16/09/2025 | 0.069 | 55.050 | 210,000 | 40.152 | 105,000 | 0.079 | 105,000 | 0.079 |
15/09/2025 | 0.084 | 56.300 | 40,000 | 39.858 | 20,000 | 0.089 | 20,000 | 0.087 |
12/09/2025 | 0.095 | 57.100 | 420,000 | 39.323 | 215,000 | 0.097 | 205,000 | 0.097 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/10/2025 11:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |