18457 吉利瑞銀六六沽Ａ (认沽证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.103 | 19.250 | 0 | 50.041 | ||||
| 15/10/2025 | 0.106 | 19.170 | 40,000 | 50.287 | 20,000 | 0.110 | 20,000 | 0.109 |
| 14/10/2025 | 0.117 | 18.410 | 240,000 | 49.059 | 120,000 | 0.101 | 120,000 | 0.101 |
| 13/10/2025 | 0.107 | 18.910 | 0 | 49.116 | ||||
| 10/10/2025 | 0.099 | 19.050 | 1,120,000 | 47.663 | 560,000 | 0.098 | 560,000 | 0.096 |
| 09/10/2025 | 0.089 | 19.750 | 80,000 | 48.249 | 40,000 | 0.091 | 40,000 | 0.091 |
| 08/10/2025 | 0.092 | 19.670 | 60,000 | 48.548 | 30,000 | 0.093 | 30,000 | 0.092 |
| 06/10/2025 | 0.101 | 19.030 | 0 | 47.649 | ||||
| 03/10/2025 | 0.095 | 19.370 | 0 | 47.516 | ||||
| 02/10/2025 | 0.093 | 19.740 | 0 | 48.521 | ||||
| 30/09/2025 | 0.098 | 19.550 | 100,000 | 48.789 | 50,000 | 0.104 | 50,000 | 0.104 |
| 29/09/2025 | 0.115 | 18.630 | 0 | 48.436 | ||||
| 26/09/2025 | 0.121 | 18.230 | 0 | 47.579 | ||||
| 25/09/2025 | 0.117 | 18.450 | 20,000 | 47.704 | 10,000 | 0.119 | 10,000 | 0.117 |
| 24/09/2025 | 0.121 | 18.200 | 20,000 | 47.278 | 10,000 | 0.119 | 10,000 | 0.119 |
| 23/09/2025 | 0.120 | 18.240 | 0 | 46.953 | ||||
| 22/09/2025 | 0.113 | 18.690 | 20,000 | 47.504 | 10,000 | 0.113 | 10,000 | 0.112 |
| 19/09/2025 | 0.108 | 19.000 | 20,000 | 47.580 | 10,000 | 0.109 | 10,000 | 0.110 |
| 18/09/2025 | 0.111 | 18.810 | 20,000 | 47.311 | 10,000 | 0.110 | 10,000 | 0.110 |
| 17/09/2025 | 0.097 | 19.750 | 0 | 48.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |