18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.102 | 72.950 | 0 | 56.071 | ||||
| 16/10/2025 | 0.093 | 76.000 | 0 | 56.082 | ||||
| 15/10/2025 | 0.093 | 76.500 | 0 | 56.406 | ||||
| 14/10/2025 | 0.097 | 75.000 | 10,000 | 56.209 | 5,000 | 0.090 | 5,000 | 0.086 |
| 13/10/2025 | 0.083 | 80.450 | 0 | 56.401 | ||||
| 10/10/2025 | 0.074 | 83.900 | 0 | 55.986 | ||||
| 09/10/2025 | 0.066 | 88.800 | 0 | 56.550 | ||||
| 08/10/2025 | 0.072 | 85.750 | 35,000 | 56.452 | 35,000 | 0.072 | ||
| 06/10/2025 | 0.068 | 87.700 | 0 | 56.274 | ||||
| 03/10/2025 | 0.066 | 88.700 | 0 | 56.090 | ||||
| 02/10/2025 | 0.060 | 91.850 | 415,000 | 55.956 | 240,000 | 0.063 | 175,000 | 0.062 |
| 30/09/2025 | 0.071 | 84.600 | 20,000 | 55.015 | 20,000 | 0.079 | ||
| 29/09/2025 | 0.082 | 78.900 | 0 | 54.285 | ||||
| 26/09/2025 | 0.090 | 75.600 | 200,000 | 53.866 | 200,000 | 0.088 | ||
| 25/09/2025 | 0.082 | 78.150 | 100,000 | 53.548 | 100,000 | 0.082 | ||
| 24/09/2025 | 0.086 | 76.850 | 100,000 | 53.633 | 100,000 | 0.092 | ||
| 23/09/2025 | 0.092 | 74.050 | 0 | 52.772 | ||||
| 22/09/2025 | 0.093 | 74.000 | 1,990,000 | 52.939 | 1,095,000 | 0.092 | 895,000 | 0.091 |
| 19/09/2025 | 0.090 | 75.800 | 500,000 | 53.383 | 500,000 | 0.093 | ||
| 18/09/2025 | 0.087 | 76.350 | 0 | 52.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |