18441 百度摩利六一購Ａ (认购证)
按盘价 
0.425 -0.050 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.475 | 117.800 | 375,000 | 48.545 | ||||
| 15/10/2025 | 0.500 | 119.800 | 0 | 46.151 | ||||
| 14/10/2025 | 0.475 | 116.600 | 10,000 | 53.115 | ||||
| 13/10/2025 | 0.610 | 123.200 | 0 | 60.998 | ||||
| 10/10/2025 | 0.620 | 125.900 | 2,500 | 50.286 | ||||
| 09/10/2025 | 0.760 | 133.500 | 15,000 | 52.595 | ||||
| 08/10/2025 | 0.790 | 135.000 | 0 | 53.490 | ||||
| 06/10/2025 | 0.860 | 139.200 | 0 | 50.893 | ||||
| 03/10/2025 | 0.830 | 138.200 | 27,500 | 45.069 | ||||
| 02/10/2025 | 0.880 | 139.200 | 37,500 | 57.120 | ||||
| 30/09/2025 | 0.750 | 133.200 | 25,000 | 48.547 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 44.878 | ||||
| 26/09/2025 | 0.690 | 129.100 | 370,000 | 51.299 | ||||
| 25/09/2025 | 0.720 | 131.600 | 0 | 46.809 | ||||
| 24/09/2025 | 0.670 | 128.600 | 32,500 | 47.423 | ||||
| 23/09/2025 | 0.690 | 128.400 | 0 | 54.308 | ||||
| 22/09/2025 | 0.790 | 135.700 | 30,000 | 45.353 | ||||
| 19/09/2025 | 0.720 | 131.500 | 95,000 | 46.542 | ||||
| 18/09/2025 | 0.750 | 132.800 | 152,500 | 48.560 | ||||
| 17/09/2025 | 0.740 | 131.000 | 2,022,500 | 54.485 | 1,315,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |