18435 國信信證六一購A (认购证)
实時 按盘价 跌0.066 -0.013 (-16.456%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.0795.690856,00041.784406,0000.077236,0000.076
17/10/20250.0875.7301,424,00041.498614,0000.085508,0000.088
16/10/20250.0965.7505,594,00042.1214,800,0000.089302,0000.093
15/10/20250.0815.6402,860,00042.0661,684,0000.081752,0000.080
14/10/20250.0745.5801,574,00042.0171,162,0000.069168,0000.070
13/10/20250.0655.5002,068,00041.9381,116,0000.062
10/10/20250.0675.5302,078,00041.0921,360,0000.065120,0000.061
09/10/20250.0565.4002,646,00041.4981,360,0000.052140,0000.054
08/10/20250.0425.2601,004,00041.114502,0000.04266,0000.041
06/10/20250.0485.310938,00041.103700,0000.048120,0000.048
03/10/20250.0515.3301,346,00040.7771,022,0000.050112,0000.054
02/10/20250.0565.35015,798,00041.16513,488,0000.055304,0000.060
30/09/20250.0515.3105,198,00040.5942,214,0000.0511,776,0000.051
29/09/20250.0555.3604,228,00040.2461,630,0000.0581,166,0000.060
26/09/20250.0635.3902,616,00040.5681,388,0000.064524,0000.065
25/09/20250.0665.4002,740,00040.704476,0000.0651,216,0000.064
24/09/20250.0615.36022,168,00040.45111,238,0000.0647,712,0000.064
23/09/20250.0695.40045,574,00040.93522,520,0000.06521,692,0000.065
22/09/20250.0775.4206,740,00041.6141,532,0000.0792,134,0000.080
19/09/20250.0965.53067,326,00041.64531,526,0000.09433,590,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。