18410 友邦瑞銀五乙購Ｃ (认购证)
按盘价 
0.079 +0.026 (+49.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.053 | 69.050 | 622,000 | 37.312 | 622,000 | 0.056 | ||
| 16/10/2025 | 0.066 | 70.600 | 1,036,000 | 36.178 | 1,036,000 | 0.062 | ||
| 15/10/2025 | 0.074 | 71.000 | 112,000 | 36.311 | 54,000 | 0.078 | 58,000 | 0.073 |
| 14/10/2025 | 0.067 | 70.100 | 950,000 | 36.789 | 10,000 | 0.068 | 940,000 | 0.074 |
| 13/10/2025 | 0.092 | 71.750 | 1,586,000 | 36.714 | 794,000 | 0.083 | 792,000 | 0.080 |
| 10/10/2025 | 0.117 | 73.900 | 740,000 | 34.392 | 268,000 | 0.121 | 472,000 | 0.119 |
| 09/10/2025 | 0.130 | 74.100 | 120,000 | 35.091 | 12,000 | 0.138 | 108,000 | 0.135 |
| 08/10/2025 | 0.148 | 74.650 | 0 | 35.446 | ||||
| 06/10/2025 | 0.162 | 75.200 | 50,000 | 35.093 | 50,000 | 0.166 | ||
| 03/10/2025 | 0.150 | 74.250 | 232,000 | 35.346 | 26,000 | 0.146 | 206,000 | 0.150 |
| 02/10/2025 | 0.160 | 74.550 | 108,000 | 35.405 | 30,000 | 0.161 | 78,000 | 0.157 |
| 30/09/2025 | 0.170 | 74.650 | 1,050,000 | 35.614 | 246,000 | 0.162 | 788,000 | 0.157 |
| 29/09/2025 | 0.160 | 74.350 | 220,000 | 35.140 | 210,000 | 0.146 | 10,000 | 0.160 |
| 26/09/2025 | 0.109 | 71.700 | 0 | 34.826 | ||||
| 25/09/2025 | 0.104 | 71.250 | 100,000 | 34.929 | 50,000 | 0.104 | 50,000 | 0.101 |
| 24/09/2025 | 0.091 | 70.400 | 100,000 | 34.813 | 50,000 | 0.087 | 50,000 | 0.087 |
| 23/09/2025 | 0.095 | 70.900 | 0 | 34.243 | ||||
| 22/09/2025 | 0.119 | 72.000 | 200,000 | 34.583 | 100,000 | 0.110 | 100,000 | 0.109 |
| 19/09/2025 | 0.121 | 71.800 | 0 | 34.586 | ||||
| 18/09/2025 | 0.145 | 73.200 | 200,000 | 33.999 | 200,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |