18406 騰訊中銀六三購Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.690 | 608.000 | 80,000 | 31.435 | ||||
| 16/10/2025 | 0.760 | 620.000 | 0 | 30.585 | ||||
| 15/10/2025 | 0.790 | 627.000 | 0 | 29.127 | ||||
| 14/10/2025 | 0.770 | 621.000 | 0 | 30.606 | ||||
| 13/10/2025 | 0.850 | 639.000 | 370,000 | 26.880 | 160,000 | 0.830 | 200,000 | 0.880 |
| 10/10/2025 | 0.980 | 651.500 | 0 | 29.105 | ||||
| 09/10/2025 | 1.160 | 675.500 | 10,000 | 27.872 | ||||
| 08/10/2025 | 1.150 | 675.000 | 0 | 27.239 | ||||
| 06/10/2025 | 1.150 | 677.500 | 0 | 25.189 | ||||
| 03/10/2025 | 1.150 | 673.500 | 0 | 27.874 | ||||
| 02/10/2025 | 1.190 | 676.500 | 0 | 29.032 | ||||
| 30/09/2025 | 1.080 | 663.000 | 0 | 28.664 | ||||
| 29/09/2025 | 1.070 | 660.000 | 0 | 29.611 | ||||
| 26/09/2025 | 0.940 | 644.000 | 0 | 28.828 | ||||
| 25/09/2025 | 1.000 | 650.000 | 1,140,000 | 29.736 | 1,000,000 | 1.034 | ||
| 24/09/2025 | 0.970 | 648.500 | 230,000 | 28.312 | ||||
| 23/09/2025 | 0.870 | 635.500 | 0 | 28.425 | ||||
| 22/09/2025 | 0.890 | 641.000 | 1,180,000 | 26.885 | 1,000,000 | 0.900 | ||
| 19/09/2025 | 0.930 | 642.500 | 340,000 | 28.576 | 40,000 | 0.915 | ||
| 18/09/2025 | 0.910 | 642.000 | 90,000 | 27.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |