18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.089 | 19.250 | 2,620,000 | 46.729 | 1,310,000 | 0.086 | 1,090,000 | 0.086 |
| 15/10/2025 | 0.090 | 19.170 | 6,820,000 | 46.531 | 3,170,000 | 0.093 | 3,450,000 | 0.092 |
| 14/10/2025 | 0.105 | 18.410 | 5,680,000 | 46.357 | 2,790,000 | 0.093 | 2,890,000 | 0.094 |
| 13/10/2025 | 0.100 | 18.910 | 2,240,000 | 47.507 | 1,120,000 | 0.102 | 1,120,000 | 0.102 |
| 10/10/2025 | 0.091 | 19.050 | 3,820,000 | 45.798 | 1,910,000 | 0.087 | 1,910,000 | 0.087 |
| 09/10/2025 | 0.080 | 19.750 | 3,120,000 | 46.062 | 1,560,000 | 0.084 | 1,560,000 | 0.083 |
| 08/10/2025 | 0.081 | 19.670 | 2,940,000 | 45.899 | 1,470,000 | 0.083 | 1,470,000 | 0.083 |
| 06/10/2025 | 0.093 | 19.030 | 1,000,000 | 45.807 | 500,000 | 0.093 | 500,000 | 0.093 |
| 03/10/2025 | 0.088 | 19.370 | 1,540,000 | 45.879 | 810,000 | 0.087 | 730,000 | 0.087 |
| 02/10/2025 | 0.082 | 19.740 | 640,000 | 45.904 | 320,000 | 0.082 | 320,000 | 0.082 |
| 30/09/2025 | 0.085 | 19.550 | 1,840,000 | 45.749 | 880,000 | 0.093 | 960,000 | 0.092 |
| 29/09/2025 | 0.103 | 18.630 | 1,840,000 | 45.786 | 920,000 | 0.112 | 920,000 | 0.112 |
| 26/09/2025 | 0.111 | 18.230 | 100,000 | 45.422 | 50,000 | 0.105 | 50,000 | 0.105 |
| 25/09/2025 | 0.106 | 18.450 | 220,000 | 45.310 | 110,000 | 0.109 | 110,000 | 0.109 |
| 24/09/2025 | 0.111 | 18.200 | 620,000 | 45.130 | 310,000 | 0.112 | 310,000 | 0.112 |
| 23/09/2025 | 18.240 | 0 | ||||||
| 22/09/2025 | 18.690 | 0 | ||||||
| 19/09/2025 | 19.000 | 0 | ||||||
| 18/09/2025 | 18.810 | 0 | ||||||
| 17/09/2025 | 19.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |