18388 中核匯豐六二購Ａ (认购证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.117 | 3.120 | 3,591,000 | 42.297 | 3,069,000 | 0.112 | 522,000 | 0.125 |
| 22/10/2025 | 0.142 | 3.190 | 1,000,000 | 42.666 | 500,000 | 0.142 | 500,000 | 0.139 |
| 21/10/2025 | 0.147 | 3.190 | 1,300,000 | 43.276 | 1,280,000 | 0.147 | ||
| 20/10/2025 | 0.148 | 3.160 | 1,000,000 | 44.763 | 1,000,000 | 0.149 | ||
| 17/10/2025 | 0.148 | 3.170 | 1,000,000 | 43.642 | 1,000,000 | 0.148 | ||
| 16/10/2025 | 0.180 | 3.240 | 700,000 | 44.594 | 500,000 | 0.188 | 200,000 | 0.181 |
| 15/10/2025 | 0.147 | 3.160 | 500,000 | 43.596 | 500,000 | 0.142 | ||
| 14/10/2025 | 0.136 | 3.110 | 3,050,000 | 44.168 | 2,050,000 | 0.135 | 1,000,000 | 0.142 |
| 13/10/2025 | 0.133 | 3.100 | 222,000 | 43.981 | 22,000 | 0.117 | 200,000 | 0.134 |
| 10/10/2025 | 0.131 | 3.080 | 1,800,000 | 44.049 | 1,000,000 | 0.128 | 800,000 | 0.131 |
| 09/10/2025 | 0.133 | 3.080 | 20,311,000 | 44.180 | 10,218,000 | 0.127 | 9,400,000 | 0.124 |
| 08/10/2025 | 0.095 | 2.940 | 113,000 | 43.948 | 113,000 | 0.085 | ||
| 06/10/2025 | 0.085 | 2.920 | 4,600,000 | 42.601 | 1,500,000 | 0.085 | 3,100,000 | 0.087 |
| 03/10/2025 | 0.092 | 2.960 | 7,100,000 | 41.660 | 3,349,000 | 0.099 | 2,950,000 | 0.097 |
| 02/10/2025 | 0.085 | 2.910 | 8,900,000 | 42.341 | 4,100,000 | 0.089 | 4,700,000 | 0.086 |
| 30/09/2025 | 0.080 | 2.890 | 5,700,000 | 41.854 | 4,100,000 | 0.076 | 1,600,000 | 0.072 |
| 29/09/2025 | 0.070 | 2.810 | 500,000 | 42.981 | 500,000 | 0.072 | ||
| 26/09/2025 | 0.076 | 2.840 | 6,900,000 | 42.487 | 2,450,000 | 0.081 | 4,450,000 | 0.079 |
| 25/09/2025 | 0.076 | 2.830 | 3,237,000 | 42.736 | 150,000 | 0.071 | 3,087,000 | 0.074 |
| 24/09/2025 | 0.076 | 2.830 | 2,000,000 | 42.575 | 2,000,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |